ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NLBNPIT1YC34 20351221 112.321

NLBNPIT1YC34 20351221 112.321 (P1YC34)

2.08
-0.095
(-4.37%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17349729002.095-0.1-4.562.142.1852.0950
17347137002.1950.042.092.1452.2152.11500
17346273002.15-0.18-7.532.22.2652.1250
17345409002.325-0.06-2.312.38499992.38499992.270
17344545002.380.073.032.322.40499992.2850
17343681002.31-0.03-1.072.3252.3652.3050
17341089002.335-0.12-4.692.42.432.320
17340225002.45-0.15-5.772.562.5752.45400
17339361002.6-0.1-3.702.6452.722.5950
17338497002.7-0.03-0.922.7052.742.6252000
17337633002.725-0.07-2.332.872.882.7150
17335041002.79-0.06-1.932.922.9252.77999990
17334177002.845-0.07-2.402.942.952.810
17333313002.91500.002.852.9152.80
17332449002.915-0.03-1.022.9152.972.830
17331585002.9450.165.752.822.952.820
17328993002.7850.082.772.7652.7952.7350
17328129002.710.082.852.6452.712.6150
17327265002.63499990.135.402.5752.72.570
17326401002.50.041.832.452.52.410
17325537002.4550.177.212.362.4752.330
17322945002.290.14.332.182.332.11500
17322081002.1950.041.862.1252.2452.1500
17321217002.1549999-0.02-0.692.122.172.05500
17320353002.170.073.332.172.3452.1451500
17319489002.1-0.01-0.472.152.1652.0099999500
17316897002.11-0.02-0.942.092.1752.0650
17316033002.130.073.151.972.1451.961200
17315169002.065-0.08-3.502.022.1752.02800
17314305002.1400.002.1852.2452.12600
17313441002.140.125.942.042.192.042100
17310849002.020.2312.851.812.061.7853300
17309985001.79-0.15-7.491.91.9151.6351500
17309121001.935-0.07-3.251.9452.081.8157400
17308257002-0.09-4.082.082.11.955500
17307393002.0850.125.842.0152.111.9251300
17304801001.97-0.08-3.902.0652.0651.9151600
17303937002.050.052.501.9352.071.87500
173030730020.021.272.12.13499991.95900
17302209001.975-0.1-4.592.0952.1051.95400
17301345002.07-0.01-0.241.932.141.9151600
17298717002.075-0.05-2.352.1752.1752.055300
17297853002.1250.189.252.0052.1721050
17296989001.945-0.04-2.021.96521.9050
17296125001.985-0.1-4.801.992.061.955400
17295261002.085-0.25-10.712.3252.3252.085650
17292669002.3350.041.742.27999992.3552.2150
17291805002.295-0.15-5.942.3652.372.2550
17290941002.440.166.782.352.452.340
17290077002.2850.14.582.2752.322.2350
17289213002.18500.002.212.242.14300
17286621002.185-0.06-2.462.25999992.272.1250
17285757002.24-0.01-0.222.1952.25999992.190
17284893002.245-0.01-0.222.2652.322.2450
17284029002.25-0.03-1.322.312.3152.2150
17283165002.2799999-0.12-4.802.392.392.2550
17280573002.395-0.1-4.012.422.432.2950
17279709002.495-0.08-2.922.5852.5852.430
17278845002.57-0.2-7.222.7352.7352.540
17277981002.770.2911.692.5152.8452.4950
17277117002.480.020.612.4552.552.380
17274525002.4650.072.712.432.62.40499990
17273661002.40.020.842.412.522.370
17272797002.38-0.12-4.612.472.50999992.3650