PersonaPRSN

US$ 0.663389

0.002234

(

0.34%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4380

コイン

採掘不可

ウォレット

入札

US$ 0.029704

取引所

要求

US$ 0.594079

最終取引時間

12:19:57

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.025611

完全希薄化時価総額

US$ 0

開始日

2018/2/01

日数範囲 0.654338-0.664884

52 週間範囲 0.25817-0.725628

流通量"供給 0 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735084928	PRSN/USDT	https://exchange.latoken.com/exchange/PRSN-USDT	USDT	1	https://exchange.latoken.com/exchange/PRSN-USDT	20 時間s 前
6.7E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735084928	PRSN/BTC	https://exchange.latoken.com/exchange/PRSN-BTC	BTC	2	https://exchange.latoken.com/exchange/PRSN-BTC	20 時間s 前
1.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735084928	PRSN/ETH	https://exchange.latoken.com/exchange/PRSN-ETH	ETH	3	https://exchange.latoken.com/exchange/PRSN-ETH	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.71102986	-0.04764135	-6.70033041932	0.61754355	0.7133894	CX
4	0.6149396	0.04844891	7.87864531736	0.61483166	0.72562782	CX
12	0.40757728	0.25581123	62.7638591631	0.39456635	0.72562782	CX
26	0.40375935	0.25962916	64.3029467924	0.33280246	0.72562782	CX
52	0.2882943	0.37509421	130.108090933	0.25816989	0.72562782	CX
156	0.34067892	0.32270959	94.725435316	0.10391619	0.72562782	CX
260	0.0486152	0.61477331	1264.57015501	0.02820492	0.72562782	CX

Persona is a blockchain project, developed on Ark.io Point.Click.Blockchain technology. Persona represents the solution for identity management, aligned with the latest data protection regulations.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735084200	0.66021304	0.02576284	4.06	0.63419493	0.6654038	0.6259958
1734997800	0.6344502	-0.002278	-0.36	0.71102986	0.7133894	0.61897005
1734911400	0.63672867	-0.013663	-2.10	0.65026508	0.65231146	0.63123936
1734825000	0.65039144	-0.002549	-0.39	0.65457713	0.66665649	0.6461691
1734738600	0.65294039	-0.003204	-0.49	0.6531373	0.65702712	0.61754355
1734652200	0.6561446	-0.017059	-2.53	0.67289138	0.68837796	0.64070766
1734565800	0.67320333	-0.037708	-5.30	0.71102986	0.7133894	0.67228952
1734479400	0.7109114	0.00101692	0.14	0.7102743	0.72562782	0.70634542
1734393000	0.70989448	0.00870076	1.24	0.6779945	0.72188754	0.67166796
1734306600	0.70119372	0.0217423	3.20	0.67998728	0.7039972	0.6788442
1734220200	0.67945142	0.00079094	0.12	0.67953389	0.68751058	0.67444431
1734133800	0.67866048	0.0085498	1.28	0.67064675	0.68268269	0.66526973
1734047400	0.67011068	-0.008403	-1.24	0.6779945	0.68688936	0.66539549
1733961000	0.67851362	0.03136129	4.85	0.64887985	0.68304503	0.64176646
1733874600	0.64715233	-0.005452	-0.84	0.65132897	0.65818441	0.6323795
1733788200	0.65260385	-0.024646	-3.64	0.66087654	0.69426833	0.63983539
1733701800	0.67724966	0.00766781	1.15	0.66934259	0.67724966	0.66310784
1733615400	0.66958185	-0.000352	-0.05	0.66914045	0.67381859	0.66429314
1733529000	0.6699342	0.02072028	3.19	0.64814171	0.68360361	0.64645352
1733442600	0.64921392	-0.013831	-2.09	0.66087654	0.69426833	0.62670098
1733356200	0.66304466	0.01936769	3.01	0.64300228	0.66490331	0.6344382
1733269800	0.64367697	0.00268282	0.42	0.64227828	0.64469296	0.627991
1733183400	0.64099415	-0.011305	-1.73	0.65164602	0.65753069	0.63292467
1733097000	0.65229953	0.00591556	0.92	0.64634786	0.65539212	0.64178308
1733010600	0.64638397	-0.006152	-0.94	0.65315003	0.65315003	0.64420265
1732924200	0.65253611	0.01165907	1.82	0.64090451	0.66118387	0.63949657
1732837800	0.64087704	-0.002515	-0.39	0.64387274	0.6476502	0.63451512
1732751400	0.64339175	0.02732488	4.44	0.6149396	0.65231193	0.61483166
1732665000	0.61606687	-0.006028	-0.97	0.62367325	0.63644954	0.6077722
1732578600	0.622095	-0.032557	-4.97	0.6625307	0.66316961	0.62194451
1732492200	0.65465177	-0.000221	-0.03	0.65551346	0.66095473	0.6418082
1732405800	0.65487247	-0.008557	-1.29	0.6625307	0.66316961	0.65171214
1732319400	0.66342971	0.00312937	0.47	0.66004038	0.66836252	0.65146793
1732233000	0.66030034	0.0292654	4.64	0.6318581	0.66319956	0.63083307
1732146600	0.63103494	0.01276404	2.06	0.61868516	0.63610242	0.61405312
1732060200	0.6182709	0.01176332	1.94	0.60665625	0.63012307	0.60588441
1731973800	0.60650758	0.00471218	0.78	0.59280829	0.6206758	0.58356403
1731887400	0.6017954	-0.004187	-0.69	0.60689926	0.61229403	0.59477863
1731801000	0.60598203	-0.00457	-0.75	0.60959347	0.61464386	0.60431755
1731714600	0.61055224	0.02557143	4.37	0.58736394	0.61558213	0.58401313
1731628200	0.58498081	-0.02101	-3.47	0.60588039	0.61493102	0.58096081
1731541800	0.60599081	0.01656495	2.81	0.59084566	0.62609811	0.57835485
1731455400	0.58942586	-0.004975	-0.84	0.59280829	0.60286285	0.57141432
1731369000	0.59440108	0.05585113	10.37	0.53925532	0.60038123	0.53800517
1731282600	0.53854995	0.02391565	4.65	0.51440858	0.545715	0.51307675
1731196200	0.5146343	0.00185128	0.36	0.51280627	0.51550262	0.50773404
1731109800	0.51278302	0.00308079	0.60	0.50886506	0.51783335	0.50707301
1731023400	0.50970223	0.00278693	0.55	0.50681098	0.51554342	0.49919669
1730937000	0.5069153	0.04138745	8.89	0.4658587	0.51236494	0.46562407
1730850600	0.46552785	0.01221168	2.69	0.45438622	0.47192656	0.45220135
1730764200	0.45331617	-0.008078	-1.75	0.46437164	0.46437164	0.44770096
1730677800	0.46139429	-0.002434	-0.52	0.46437164	0.46437164	0.45215285
1730591400	0.4638282	-0.001523	-0.33	0.46603176	0.46805262	0.4629568
1730505000	0.46535091	-0.005786	-1.23	0.47039212	0.47930299	0.46116997
1730418600	0.47113676	-0.013945	-2.87	0.48448611	0.48675768	0.46667315
1730332200	0.48508221	-0.001484	-0.30	0.48718715	0.48848085	0.47867654
1730245800	0.48656652	0.01836496	3.92	0.46734623	0.49281059	0.46713987
1730159400	0.46820156	0.01294494	2.84	0.45703815	0.47030442	0.45049721
1730073000	0.45525662	0.00608849	1.36	0.4489	0.45707808	0.44793104
1729986600	0.44916813	0.00491217	1.11	0.44642636	0.45091087	0.44463833
1729900200	0.44425596	-0.011936	-2.62	0.45703815	0.46047954	0.4391519
1729813800	0.45619221	0.00949859	2.13	0.44650408	0.46057836	0.44568058
1729727400	0.44669362	-0.004509	-1.00	0.45108393	0.45111743	0.43691162
1729641000	0.45120265	-0.000966	-0.21	0.45116955	0.45383267	0.44607179
1729554600	0.45216866	-0.01015	-2.20	0.46212626	0.46512492	0.44781453
1729468200	0.46231889	0.0044147	0.96	0.45814064	0.4643313	0.45618022
1729381800	0.45790419	-0.000573	-0.12	0.45870216	0.45973363	0.45585138
1729295400	0.45847718	0.00748055	1.66	0.40370126	0.46219695	0.40259951
1729209000	0.45099663	-0.002264	-0.50	0.40370126	0.45187654	0.40259951
1729122600	0.45326015	0.00582511	1.30	0.4484444	0.45800985	0.44748697
1729036200	0.44743504	0.00447118	1.01	0.44258129	0.45423259	0.43458022
1728949800	0.44296386	0.02242711	5.33	0.40370126	0.4454034	0.40259951
1728863400	0.42053675	-0.002588	-0.61	0.42383335	0.42388715	0.41565795
1728777000	0.4231251	0.00470562	1.12	0.41897203	0.42515667	0.41856293
1728690600	0.41841948	0.01511754	3.75	0.40370126	0.42485001	0.40259951
1728604200	0.40330194	-0.002839	-0.70	0.40579447	0.41019771	0.39456635
1728517800	0.40614093	-0.010574	-2.54	0.41639783	0.41876829	0.40419002
1728431400	0.41671454	-0.001552	-0.37	0.41739425	0.42333923	0.41451627
1728345000	0.41826659	-0.002824	-0.67	0.4070264	0.43163014	0.40510679
1728258600	0.42109024	0.00530767	1.28	0.41552281	0.42148299	0.41429684
1728172200	0.41578257	0.00022961	0.06	0.41659722	0.41786238	0.41347448
1728085800	0.41555296	0.00842686	2.07	0.4070264	0.41846846	0.40510679
1727999400	0.4071261	0.00044749	0.11	0.40566617	0.4116352	0.40211825
1727913000	0.40667861	-0.001315	-0.32	0.40757728	0.41730849	0.40185628
1727826600	0.40799348	-0.015661	-3.70	0.42431481	0.42935388	0.40352123
1727740200	0.42365406	-0.016539	-3.76	0.43909321	0.4393123	0.42169518
1727653800	0.44019314	-0.000844	-0.19	0.4413895	0.4422079	0.4385294
1727567400	0.44103728	0.00053051	0.12	0.4410547	0.44355815	0.43854119
1727481000	0.44050677	0.00393591	0.90	0.43625978	0.44553378	0.43447074
1727394600	0.43657086	0.01456949	3.45	0.42339624	0.44048694	0.41989415
1727308200	0.42200137	-0.00915	-2.12	0.43059995	0.43293349	0.42182965