ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BNP Paribas Issuance

BNP Paribas Issuance (P1DBD7)

19.45
0.09
(0.46%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173497290019.11-0.37-1.9019.6619.7819.060
173471370019.480.130.6719.2319.4818.860
173462730019.35-0.31-1.5819.1319.3619.030
173454090019.660.291.5019.6919.8219.350
173445450019.37-0.33-1.6819.5619.7619.110
173436810019.7-0.15-0.7619.8519.9719.680
173410890019.85-0.13-0.6520.0720.219.630
173402250019.98-0.01-0.0520.1720.3719.940
173393610019.99-0.34-1.6720.3320.4719.940
173384970020.330.020.1020.420.5519.910
173376330020.31-0.4-1.9320.9921.1420.280
173350410020.71-0.08-0.3820.9321.1420.580
173341770020.790.120.5820.8721.0620.650
173333130020.67-0.45-2.1321.1821.3820.530
173324490021.12-0.51-2.3621.8621.9621.110
173315850021.63-0.55-2.4822.3322.4821.6365
173289930022.18-0.27-1.2022.6422.6522.010
173281290022.45-0.09-0.4022.4722.7322.450
173272650022.540.954.4022.0422.8921.910
173264010021.59-0.34-1.5521.921.9421.2570
173255370021.930.080.3721.9722.121.860
173229450021.850.542.5321.4421.8521.350
173220810021.310.653.1520.9421.3120.670
173212170020.66-0.01-0.052121.120.660
173203530020.67-0.33-1.5721.221.2920.420
1731948900210.130.6221.1321.2420.750
173168970020.870.190.9220.8121.1220.640
173160330020.680.120.5820.8721.1420.540
173151690020.56-0.03-0.1520.5420.7520.280
173143050020.5900.0020.6420.820.410
173134410020.590.713.5720.2720.6520.270
173108490019.880.040.2019.8120.0119.660
173099850019.84-0.29-1.4420.6420.7719.610
173091210020.132.2712.7119.0420.1318.950
173082570017.860.130.7318.0218.0617.680
173073930017.73-1.18-6.2418.9818.9817.50
173048010018.91-0.12-0.6318.8519.0218.720
173039370019.03-0.18-0.9419.1519.1918.870
173030730019.210.040.2119.2819.3219.10
173022090019.17-0.23-1.1919.6519.7119.160
173013450019.40.261.3619.4519.4919.150
172987170019.14-0.17-0.8819.5519.719.140
172978530019.31-0.39-1.9819.820.0119.30
172969890019.70.010.0519.8819.9819.630
172961250019.69-0.17-0.8620.1320.2619.510
172952610019.86-0.1-0.5020.1720.2719.860
172926690019.96-0.27-1.3320.3120.3919.890
172918050020.230.231.1520.2520.420.060
1729094100200.120.6019.9720.0819.760
172900770019.880.231.1719.7320.0419.60
172892130019.650.020.1019.7819.919.350
172866210019.630.673.5319.1919.7619.10
172857570018.96-0.12-0.6319.2319.4218.940
172848930019.080.140.741919.1518.90
172840290018.94-0.12-0.6318.9719.2818.920
172831650019.06-0.09-0.4719.8720.0219.060
172805730019.150.552.9618.8719.2418.870
172797090018.6-0.37-1.9519.1519.218.60
172788450018.97-0.04-0.2119.0819.218.890
172779810019.010.090.4819.2919.5318.860
172771170018.92-0.02-0.1119.0619.118.690
172745250018.940.180.9618.8418.9618.720
172736610018.760.251.3518.7918.8418.460
172727970018.51-0.24-1.2818.7718.9118.370