VanEck Oil Services UCITS ETF【OIH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	30.205	-0.49	-1.58	30.595	30.685	29.995	1664
1780588500	30.69	0.31	1.00	30.285	30.69	30.045	36997
1780502100	30.385	0.27	0.88	30.315	30.42	30.14	2969
1780415700	30.12	0.66	2.22	29.305	30.125	29.3	1824
1780329300	29.465	0.42	1.45	29.42	29.52	29.38	826
1780070100	29.045	-0.52	-1.76	29.265	29.355	29.045	13576
1779983700	29.565	-0.34	-1.14	29.91	29.91	29.22	5390
1779897300	29.905	-1.18	-3.80	30.89	30.89	29.415	14371
1779810900	31.085	0.35	1.12	30.825	31.26	30.825	1752
1779724500	30.74	-0.19	-0.60	30.79	30.985	30.555	10281
1779465300	30.925	-0.72	-2.28	31.305	31.4	30.8	1670
1779378900	31.645	-0.1	-0.32	31.71	31.715	31.54	119
1779292500	31.745	-0.01	-0.02	31.665	32.229999	31.545	8204
1779206100	31.75	-0.13	-0.39	31.96	32	31.75	1426
1779119700	31.875	0.82	2.62	31.06	31.875	30.745	6142
1778860500	31.06	0.45	1.47	30.99	31.125	30.81	11582
1778774100	30.61	0.32	1.06	30.625	30.855	30.51	2637
1778687700	30.29	0.27	0.92	30.5	30.555	30.235	8829
1778601300	30.015	0.46	1.54	29.935	30.235	29.935	5713
1778514900	29.56	0.19	0.65	29.45	29.705	29.38	5165
1778255700	29.37	0.42	1.45	29.11	29.37	28.875	2519
1778169300	28.95	-1.3	-4.30	30.07	30.07	28.65	8971
1778082900	30.25	-0.65	-2.10	30.615	30.615	29.395	21854
1777996500	30.9	-0.04	-0.11	30.96	31.19	30.78	4292
1777910100	30.935	-0.33	-1.06	31.125	31.15	30.565	13551
1777564500	31.265	0.15	0.47	31.225	31.31	30.775	30296
1777478100	31.12	0.22	0.71	31	31.51	30.98	20100
1777391700	30.9	0.35	1.16	30.945	31.255	30.765	12910
1777305300	30.545	0.35	1.14	30.425	30.94	30.415	9787
1777046100	30.2	0.32	1.07	29.7	30.23	29.425	4447
1776959700	29.88	0.68	2.33	29.175	29.88	29.04	8876
1776873300	29.2	0.75	2.64	28.655	29.2	28.63	6651
1776786900	28.45	0.4	1.41	27.89	28.475	27.89	2257
1776700500	28.055	0.61	2.20	27.885	28.09	27.785	5026
1776441300	27.45	-0.57	-2.02	28.375	28.455	27.175	12037
1776354900	28.015	-0.09	-0.30	28.065	28.085	27.98	1708
1776268500	28.1	-0.24	-0.85	27.9	28.155	27.84	12127
1776182100	28.34	-0.72	-2.48	28.78	28.9	28.3	8091
1776095700	29.06	-0.15	-0.50	29.145	29.28	29	11539
1775836500	29.205	0	0.00	29.205	29.205	29.205	0
1775750100	29.205	0.7	2.47	28.715	29.27	28.715	18101
1775663700	28.5	-0.23	-0.78	27.83	28.5	27.545	17547
1775577300	28.725	0.15	0.52	28.535	28.78	28.4	3788
1775145300	28.575	0.54	1.91	28.46	29	28.46	4248
1775058900	28.04	-1.21	-4.14	28.495	28.57	27.925	18002
1774972500	29.25	-0.25	-0.85	29.005	29.275	28.855	16218
1774886100	29.5	-0.28	-0.92	29.99	30.155	29.4	14725
1774630500	29.775	0.32	1.09	29.565	29.775	29.34	13330
1774544100	29.455	0.39	1.34	28.945	29.59	28.945	9947
1774457700	29.065	0.17	0.59	28.845	29.175	28.65	10958
1774371300	28.895	0.74	2.63	28.245	29.1	28.18	6225
1774284900	28.155	0.36	1.28	27.645	28.425	27.56	13210
1774025700	27.8	-0.54	-1.91	27.995	28.045	27.67	10049
1773939300	28.34	0.51	1.83	27.61	28.34	27.285	14332
1773852900	27.83	0.38	1.40	27.665	27.83	27.4	12321
1773766500	27.445	0.73	2.75	26.735	27.565	26.72	9638
1773680100	26.71	-0.01	-0.02	27.285	27.285	26.465	3827
1773420900	26.715	0.11	0.41	26.815	26.84	26.635	4242
1773334500	26.605	-0.67	-2.44	27.12	27.305	26.315	22811
1773212400	27.27	0	0.00	27.27	27.27	27.27	0
1773126000	27.27	0	0.00	27.27	27.27	27.27	0
1773039600	27.27	0	0.00	27.27	27.27	27.27	0