First Trust Indxx Nextg Ucits Etf【NXTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	48.26	0.38	0.79	47.86	48.26	47.86	39
1781106900	47.88	-1.92	-3.86	47.72	47.88	47.72	241
1781020500	49.8	0.73	1.49	49.8	49.8	49.8	33
1780934100	49.07	-0.45	-0.91	48.955	49.39	48.95	591
1780674900	49.52	-1.5	-2.94	50.46	50.46	49.475	570
1780588500	51.02	-1.3	-2.48	50.64	51.02	50.51	1915
1780502100	52.32	-0.14	-0.27	52.32	52.32	52.32	3
1780415700	52.46	1.24	2.42	51.9	52.46	51.77	275
1780329300	51.22	0.98	1.95	51.23	51.23	51.22	218
1780070100	50.24	1.24	2.53	50.21	50.29	50.21	662
1779983700	49	-0.62	-1.25	48.895	49	48.895	41
1779897300	49.62	0.98	2.01	49.615	49.62	49.59	1820
1779810900	48.64	0.16	0.34	48.64	48.64	48.64	13
1779724500	48.475	2.47	5.37	48.14	48.475	48.14	173
1779465300	46.005	0.03	0.07	46.005	46.005	46.005	0
1779378900	45.975	0.58	1.27	45.95	45.975	45.95	301
1779292500	45.4	0.55	1.22	45.01	45.4	45.01	8
1779206100	44.855	-0.21	-0.47	44.855	44.855	44.855	0
1779119700	45.065	-0.06	-0.13	45.165	45.165	45.065	8
1778860500	45.125	-0.8	-1.73	45.77	45.77	45.125	183
1778774100	45.92	0.43	0.95	46.03	46.03	45.92	74
1778687700	45.49	1.04	2.33	45.49	45.49	45.49	11
1778601300	44.455	-1.12	-2.45	45.12	45.285	42.865	2136
1778514900	45.57	1.27	2.87	45.12	45.57	45.12	142
1778255700	44.3	0.03	0.08	44.16	44.3	44.16	86
1778169300	44.265	0.16	0.37	44.205	44.265	44.2	745
1778082900	44.1	0.91	2.10	44.125	44.13	44	148
1777996500	43.195	0.6	1.41	43.035	43.195	43.035	160
1777910100	42.595	0.95	2.27	42.565	42.595	42.565	256
1777564500	41.65	0.64	1.57	41.65	41.65	41.65	219
1777478100	41.005	0.62	1.52	41.005	41.005	41.005	40
1777391700	40.39	-0.62	-1.50	40.39	40.39	40.39	0
1777305300	41.005	-0.19	-0.46	41.195	41.195	41.005	320
1777046100	41.195	0.56	1.37	41.19	41.195	41.19	620
1776959700	40.64	0.45	1.13	40.53	40.64	40.53	85
1776873300	40.185	0.09	0.24	40.185	40.185	40.185	30
1776786900	40.09	0.38	0.94	40.105	40.105	40.09	1395
1776700500	39.715	0.39	0.98	39.595	39.715	39.595	106
1776441300	39.33	0.61	1.58	39.33	39.33	39.33	23
1776354900	38.72	0.31	0.81	38.67	38.72	38.67	83
1776268500	38.41	0.2	0.52	38.5	38.89	38.41	677
1776182100	38.21	0.31	0.80	38.21	38.21	38.21	0
1776095700	37.905	-0.03	-0.07	37.905	37.905	37.905	0
1775836500	37.93	0.38	1.03	37.93	37.93	37.93	0
1775750100	37.545	-0.06	-0.16	37.545	37.545	37.545	173
1775663700	37.605	1.53	4.24	37.605	37.605	37.605	5
1775577300	36.075	0.15	0.40	36.72	36.72	36.075	463
1775145300	35.93	-0.17	-0.47	35.93	35.93	35.93	0
1775058900	36.1	1.26	3.60	36.1	36.1	36.1	310
1774972500	34.845	-0.21	-0.58	34.845	34.845	34.845	0
1774886100	35.05	-0.25	-0.69	35.05	35.05	35.05	12
1774630500	35.295	-0.35	-0.98	35.295	35.295	35.295	100
1774544100	35.645	-0.52	-1.42	35.645	35.645	35.645	0
1774457700	36.16	0.8	2.26	36.16	36.16	36.16	0
1774371300	35.36	0.82	2.37	35.36	35.36	35.36	0
1774284900	34.54	-0.84	-2.37	34.535	34.54	34.535	250
1774025700	35.38	-0.55	-1.53	35.38	35.38	35.38	0
1773939300	35.93	-0.69	-1.88	35.93	35.93	35.93	0
1773852900	36.62	-0.17	-0.45	36.62	36.62	36.62	0
1773766500	36.785	0.14	0.40	36.785	36.785	36.785	0
1773680100	36.64	0.45	1.24	36.64	36.64	36.64	0
1773420900	36.19	-0.27	-0.73	36.19	36.19	36.19	0
1773334500	36.455	-0.9	-2.41	36.45	36.455	36.45	415