iShares Edge S&P 500 Minimum Volatility UCITS ETF【MVUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	98.22	0.2	0.20	97.85	98.23	97.75	18606
1780588500	98.02	0.08	0.08	97.67	98.06	97.6	742
1780502100	97.94	0.62	0.64	98.01	98.01	97.84	3557
1780415700	97.32	-0.44	-0.45	97.53	97.53	97.32	90
1780329300	97.76	0.6	0.62	97.62	97.96	97.59	2927
1780070100	97.16	0.11	0.11	97.08	97.5	97.01	6416
1779983700	97.05	-0.11	-0.11	97.21	97.21	97.05	17
1779897300	97.16	-0.31	-0.32	97.29	97.29	97.16	1626
1779810900	97.47	-0.2	-0.20	97.85	97.85	97.39	536
1779724500	97.67	0.25	0.26	97.69	97.87	97.53	465
1779465300	97.42	1.18	1.23	96.8	97.56	96.8	3415
1779378900	96.24	0.15	0.16	96.09	96.32	95.98	9698
1779292500	96.09	-0.16	-0.17	96.03	96.19	95.96	2388
1779206100	96.25	0.72	0.75	95.96	96.29	95.96	1235
1779119700	95.53	0.01	0.01	94.94	95.58	94.87	1838
1778860500	95.52	-0.01	-0.01	95.44	95.68	95.31	478
1778774100	95.53	1.52	1.62	94.7	95.53	94.7	28243
1778687700	94.01	0.27	0.29	94.28	94.29	94.01	12230
1778601300	93.74	0.02	0.02	93.75	94	93.69	5664
1778514900	93.72	0.11	0.12	93.44	93.74	93.44	3769
1778255700	93.61	-0.11	-0.12	93.72	93.72	93.53	591
1778169300	93.72	0.04	0.04	93.81	93.81	93.38	2160
1778082900	93.68	0.13	0.14	93.73	93.77	93.5	628
1777996500	93.55	0.03	0.03	93.67	93.79	93.53	1375
1777910100	93.52	0.52	0.56	93.45	93.64	93.2	861
1777564500	93	0.23	0.25	92.71	93	92.61	1728
1777478100	92.77	0.27	0.29	92.77	92.77	92.77	22
1777391700	92.5	0.01	0.01	92.58	92.58	92.5	167
1777305300	92.49	0.11	0.12	92.35	92.49	92.27	468
1777046100	92.38	-0.35	-0.38	92.55	92.55	92.38	36
1776959700	92.73	0.18	0.19	92.73	92.73	92.73	10
1776873300	92.55	0.24	0.26	92.36	92.55	92.35	684
1776786900	92.31	-0.46	-0.50	92.69	92.85	92.27	284
1776700500	92.77	0.39	0.42	92.67	92.91	92.45	1603
1776441300	92.38	0.53	0.58	91.98	92.38	91.98	422
1776354900	91.85	0.53	0.58	91.78	91.92	91.78	3323
1776268500	91.32	0.09	0.10	91.39	91.44	91.31	228
1776182100	91.23	0.25	0.27	91.15	91.23	90.91	311
1776095700	90.98	-0.32	-0.35	90.55	90.98	90.55	1276
1775836500	91.3	0	0.00	91.3	91.3	91.3	0
1775750100	91.3	0.13	0.14	91.37	91.43	91.3	2306
1775663700	91.17	0.47	0.52	91.37	91.54	90.95	8896
1775577300	90.7	-0.01	-0.01	90.83	91.07	90.55	7201
1775145300	90.71	0.23	0.25	90.23	90.71	90.14	4171
1775058900	90.48	0.46	0.51	90.75	90.81	90.21	1972
1774972500	90.02	-0.41	-0.45	90.5	90.61	90.02	853
1774886100	90.43	0.74	0.83	89.64	90.43	89.58	628
1774630500	89.69	-0.89	-0.98	90.31	90.31	89.56	9278
1774544100	90.58	-0.06	-0.07	90.33	91.02	90.33	1541
1774457700	90.64	0.05	0.06	90.76	90.79	90.64	392
1774371300	90.59	-0.04	-0.04	90.45	90.59	90.08	784
1774284900	90.63	0.03	0.03	89.9	91.55	89.9	14111
1774025700	90.6	-0.69	-0.76	91.04	91.04	90.6	217
1773939300	91.29	-1.06	-1.15	92	92	91.29	505
1773852900	92.35	-1.15	-1.23	93.33	93.33	92.35	93
1773766500	93.5	0.09	0.10	93.25	93.73	93.19	52
1773680100	93.41	-0.03	-0.03	93.44	93.57	93.29	417
1773420900	93.44	0.44	0.47	93.67	93.67	93.24	6409
1773334500	93	-0.19	-0.20	93.18	93.19	93	662
1773212400	93.19	0	0.00	93.19	93.19	93.19	0
1773126000	93.19	0	0.00	93.19	93.19	93.19	0
1773039600	93.19	0	0.00	93.19	93.19	93.19	0
1772780400	93.19	0	0.00	93.19	93.19	93.19	0