Exchange Traded Fund【MVOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	64.7	-0.15	-0.23	64.86	64.95	64.7	16254
1782489300	64.849999	0.31	0.48	64.41	64.849999	64.129999	39796
1782402900	64.54	-0.09	-0.14	64.5	64.78	64.36	21100
1782316500	64.629999	0.57	0.89	64.23	64.629999	64.22	5771
1782230100	64.06	0.49	0.77	63.35	64.11	63.34	34089
1782143700	63.57	0.05	0.08	63.46	63.77	63.4	13194
1781884500	63.52	0.08	0.13	63.5	63.57	63.38	9890
1781798100	63.44	-0.41	-0.64	63.85	64.069999	63.44	29512
1781711700	63.85	-0.13	-0.20	63.86	63.92	63.64	7803
1781625300	63.98	-0.13	-0.20	64.23	64.23	63.98	28226
1781538900	64.11	-0.18	-0.28	64.42	64.42	63.84	13909
1781279700	64.29	-0.02	-0.03	64.04	64.36	64.019999	12387
1781193300	64.31	0.13	0.20	64.2	64.44	64.11	20616
1781106900	64.18	0.47	0.74	63.95	64.239999	63.65	7425
1781020500	63.71	-0.28	-0.44	63.83	63.88	63.62	13399
1780934100	63.99	-0.52	-0.81	64.05	64.209999	63.98	32968
1780674900	64.51	0.81	1.27	63.7	64.51	63.68	33472
1780588500	63.7	-0.05	-0.08	63.56	63.91	63.53	24177
1780502100	63.75	0.14	0.22	63.94	63.95	63.7	18865
1780415700	63.61	-0.16	-0.25	63.7	63.75	63.38	7086
1780329300	63.77	0.26	0.41	63.63	63.87	63.51	8081
1780070100	63.51	-0.17	-0.27	63.72	63.9	63.48	7863
1779983700	63.68	-0.23	-0.36	63.92	63.92	63.66	11103
1779897300	63.91	-0.13	-0.20	63.95	64.04	63.72	9767
1779810900	64.04	-0.64	-0.99	64.54	64.54	63.95	9987
1779724500	64.68	0.22	0.34	64.58	64.68	64.45	11253
1779465300	64.459999	0.28	0.44	64.33	64.62	64.25	15779
1779378900	64.18	-0.04	-0.06	63.97	64.239999	63.87	30066
1779292500	64.22	-0.3	-0.46	64.25	64.37	64.17	10734
1779206100	64.519999	0.87	1.37	64.09	64.72	64.09	39277
1779119700	63.65	0.28	0.44	63	63.73	62.98	36525
1778860500	63.37	0.09	0.14	63.31	63.5	63.23	25654
1778774100	63.28	0.98	1.57	62.79	63.28	62.78	14841
1778687700	62.3	-0.16	-0.26	62.51	62.61	62.3	18895
1778601300	62.46	0.4	0.64	62.09	62.52	62.09	6965
1778514900	62.06	-0.21	-0.34	62.23	62.27	62.06	30272
1778255700	62.27	-0.13	-0.21	62.56	62.57	62.13	13326
1778169300	62.4	-0.19	-0.30	62.59	62.62	62.25	8579
1778082900	62.59	-0.15	-0.24	62.85	63.02	62.5	14915
1777996500	62.74	-0.15	-0.24	62.96	63.05	62.74	6230
1777910100	62.89	0.1	0.16	62.93	63.11	62.7	29928
1777564500	62.79	0.32	0.51	62.53	62.92	62.45	13782
1777478100	62.47	-0.22	-0.35	62.71	62.74	62.44	11334
1777391700	62.69	0.13	0.21	62.56	62.89	62.55	19768
1777305300	62.56	-0.08	-0.13	62.6	62.72	62.42	25315
1777046100	62.64	-0.41	-0.65	63.15	63.16	62.61	12394
1776959700	63.05	0.17	0.27	62.8	63.09	62.8	18722
1776873300	62.88	-0.16	-0.25	63.16	63.17	62.88	9034
1776786900	63.04	-0.39	-0.61	63.37	63.5	63.03	10589
1776700500	63.43	0.16	0.25	63.45	63.64	63.3	23165
1776441300	63.27	0.16	0.25	63.25	63.27	62.96	13822
1776354900	63.11	0.36	0.57	62.76	63.24	62.76	19383
1776268500	62.75	0.05	0.08	62.88	62.97	62.68	13713
1776182100	62.7	-0.02	-0.03	62.73	62.84	62.54	95026
1776095700	62.72	-0.92	-1.45	62.84	62.94	62.7	87400
1775836500	63.64	0	0.00	63.64	63.64	63.64	0
1775750100	63.64	-0.05	-0.08	63.77	63.89	63.54	7018
1775663700	63.69	0.05	0.08	64.12	64.14	63.49	15971
1775577300	63.64	-0.37	-0.58	64.06	64.15	63.64	36436
1775145300	64.01	0.48	0.76	63.47	64.09	63.41	32135
1775058900	63.53	0.08	0.13	63.69	64.18	63.43	9756
1774972500	63.45	-0.33	-0.52	63.78	64.019999	63.29	28058
1774886100	63.78	0.76	1.21	62.95	63.79	62.95	8201