Exchange Traded Fund【MVOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	64.51	0.81	1.27	63.7	64.51	63.68	33472
1780588500	63.7	-0.05	-0.08	63.56	63.91	63.53	24177
1780502100	63.75	0.14	0.22	63.94	63.95	63.7	18865
1780415700	63.61	-0.16	-0.25	63.7	63.75	63.38	7086
1780329300	63.77	0.26	0.41	63.63	63.87	63.51	8081
1780070100	63.51	-0.17	-0.27	63.72	63.9	63.48	7863
1779983700	63.68	-0.23	-0.36	63.92	63.92	63.66	11103
1779897300	63.91	-0.13	-0.20	63.95	64.04	63.72	9767
1779810900	64.04	-0.64	-0.99	64.54	64.54	63.95	9987
1779724500	64.68	0.22	0.34	64.58	64.68	64.45	11253
1779465300	64.459999	0.28	0.44	64.33	64.62	64.25	15779
1779378900	64.18	-0.04	-0.06	63.97	64.239999	63.87	30066
1779292500	64.22	-0.3	-0.46	64.25	64.37	64.17	10734
1779206100	64.519999	0.87	1.37	64.09	64.72	64.09	39277
1779119700	63.65	0.28	0.44	63	63.73	62.98	36525
1778860500	63.37	0.09	0.14	63.31	63.5	63.23	25654
1778774100	63.28	0.98	1.57	62.79	63.28	62.78	14841
1778687700	62.3	-0.16	-0.26	62.51	62.61	62.3	18895
1778601300	62.46	0.4	0.64	62.09	62.52	62.09	6965
1778514900	62.06	-0.21	-0.34	62.23	62.27	62.06	30272
1778255700	62.27	-0.13	-0.21	62.56	62.57	62.13	13326
1778169300	62.4	-0.19	-0.30	62.59	62.62	62.25	8579
1778082900	62.59	-0.15	-0.24	62.85	63.02	62.5	14915
1777996500	62.74	-0.15	-0.24	62.96	63.05	62.74	6230
1777910100	62.89	0.1	0.16	62.93	63.11	62.7	29928
1777564500	62.79	0.32	0.51	62.53	62.92	62.45	13782
1777478100	62.47	-0.22	-0.35	62.71	62.74	62.44	11334
1777391700	62.69	0.13	0.21	62.56	62.89	62.55	19768
1777305300	62.56	-0.08	-0.13	62.6	62.72	62.42	25315
1777046100	62.64	-0.41	-0.65	63.15	63.16	62.61	12394
1776959700	63.05	0.17	0.27	62.8	63.09	62.8	18722
1776873300	62.88	-0.16	-0.25	63.16	63.17	62.88	9034
1776786900	63.04	-0.39	-0.61	63.37	63.5	63.03	10589
1776700500	63.43	0.16	0.25	63.45	63.64	63.3	23165
1776441300	63.27	0.16	0.25	63.25	63.27	62.96	13822
1776354900	63.11	0.36	0.57	62.76	63.24	62.76	19383
1776268500	62.75	0.05	0.08	62.88	62.97	62.68	13713
1776182100	62.7	-0.02	-0.03	62.73	62.84	62.54	95026
1776095700	62.72	-0.92	-1.45	62.84	62.94	62.7	87400
1775836500	63.64	0	0.00	63.64	63.64	63.64	0
1775750100	63.64	-0.05	-0.08	63.77	63.89	63.54	7018
1775663700	63.69	0.05	0.08	64.12	64.14	63.49	15971
1775577300	63.64	-0.37	-0.58	64.06	64.15	63.64	36436
1775145300	64.01	0.48	0.76	63.47	64.09	63.41	32135
1775058900	63.53	0.08	0.13	63.69	64.18	63.43	9756
1774972500	63.45	-0.33	-0.52	63.78	64.019999	63.29	28058
1774886100	63.78	0.76	1.21	62.95	63.79	62.95	8201
1774630500	63.02	-0.38	-0.60	63.43	63.45	62.98	4854
1774544100	63.4	0.11	0.17	63.25	63.52	63.04	7314
1774457700	63.29	0.08	0.13	63.3	63.41	63.1	10370
1774371300	63.21	0.11	0.17	63.16	63.25	62.87	7728
1774284900	63.1	-0.12	-0.19	62.81	64.34	62.74	26137
1774025700	63.22	-0.62	-0.97	63.76	63.82	63.22	13215
1773939300	63.84	-0.7	-1.08	64.29	64.31	63.84	10836
1773852900	64.54	-0.74	-1.13	65.23	65.28	64.45	12258
1773766500	65.28	0.03	0.05	65.18	65.459999	65.11	8108
1773680100	65.25	-0.03	-0.05	65.47	65.629999	65.17	34433
1773420900	65.28	0.32	0.49	64.86	65.379999	64.86	14544
1773334500	64.959999	-0.17	-0.26	64.629999	65.099999	64.519999	8334
1773212400	65.129999	0	0.00	65.129999	65.129999	65.129999	0
1773126000	65.129999	0	0.00	65.129999	65.129999	65.129999	0
1773039600	65.129999	0	0.00	65.129999	65.129999	65.129999	0