ETF【MTIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	42.145	-0.05	-0.12	42.06	42.145	42.06	210
1782834900	42.195	0	0.00	42.26	42.26	42.195	314
1782748500	42.195	-0.01	-0.02	42.195	42.195	42.195	0
1782489300	42.205	0.03	0.07	42.235	42.24	42.205	507
1782402900	42.175	0.13	0.30	42.175	42.175	42.175	40
1782316500	42.05	0	0.00	42.05	42.05	42.05	68
1782230100	42.05	0.09	0.21	42.045	42.05	42.045	162
1782143700	41.96	-0.08	-0.18	41.905	41.96	41.88	3639
1781884500	42.035	0.03	0.07	42.035	42.035	42.035	0
1781798100	42.005	-0.02	-0.04	42.005	42.005	42.005	63
1781711700	42.02	0.02	0.05	42.02	42.02	42.02	20
1781625300	42	0.06	0.14	41.965	42	41.965	605
1781538900	41.94	0.03	0.07	41.94	41.94	41.94	26
1781279700	41.91	0.24	0.58	41.825	41.91	41.825	588
1781193300	41.67	0.07	0.17	41.55	41.67	41.55	2835
1781106900	41.6	0.01	0.01	41.6	41.6	41.6	9
1781020500	41.595	0	0.00	41.595	41.595	41.595	0
1780934100	41.595	-0.07	-0.17	41.595	41.64	41.585	246
1780674900	41.665	0	0.00	41.665	41.665	41.665	126
1780588500	41.665	-0.05	-0.12	41.665	41.665	41.665	0
1780502100	41.715	-0.18	-0.42	41.77	41.77	41.715	394
1780415700	41.89	0.09	0.22	41.905	41.905	41.89	294
1780329300	41.8	-0.14	-0.33	41.8	41.87	41.73	109
1780070100	41.94	0.04	0.11	41.9	41.95	41.9	1999
1779983700	41.895	0.09	0.20	41.78	41.895	41.78	2734
1779897300	41.81	-0.02	-0.05	41.89	41.89	41.81	2633
1779810900	41.83	-0.11	-0.26	41.805	41.83	41.805	61
1779724500	41.94	0.25	0.61	41.885	41.94	41.885	391
1779465300	41.685	0.15	0.36	41.685	41.685	41.685	127
1779378900	41.535	0.12	0.29	41.53	41.535	41.525	19
1779292500	41.415	0.06	0.15	41.305	41.415	41.305	144
1779206100	41.355	0.08	0.21	41.335	41.355	41.335	139
1779119700	41.27	-0.04	-0.08	41.265	41.27	41.265	201
1778860500	41.305	-0.21	-0.51	41.305	41.305	41.305	4
1778774100	41.515	0.05	0.12	41.495	41.515	41.495	71
1778687700	41.465	0.04	0.08	41.47	41.47	41.465	77
1778601300	41.43	-0.23	-0.54	41.445	41.445	41.43	2
1778514900	41.655	-0.09	-0.20	41.655	41.655	41.655	5
1778255700	41.74	-0.04	-0.08	41.71	41.74	41.71	57
1778169300	41.775	0.05	0.11	41.7	41.775	41.7	357
1778082900	41.73	0.3	0.72	41.585	41.73	41.565	851
1777996500	41.43	0.05	0.13	41.42	41.435	41.38	821
1777910100	41.375	-0.12	-0.29	41.5	41.5	41.375	14
1777564500	41.495	0.14	0.34	41.32	41.495	41.295	1342
1777478100	41.355	-0.06	-0.13	41.37	41.375	41.35	1021
1777391700	41.41	-0.09	-0.22	41.435	41.435	41.34	603
1777305300	41.5	-0.1	-0.23	41.585	41.595	41.5	256
1777046100	41.595	-0.01	-0.02	41.49	41.605	41.49	254
1776959700	41.605	-0.01	-0.01	41.55	41.615	41.51	4072
1776873300	41.61	-0.08	-0.18	41.63	41.63	41.61	495
1776786900	41.685	0.01	0.02	41.725	41.725	41.685	1301
1776700500	41.675	-0.13	-0.30	41.67	41.675	41.67	2767
1776441300	41.8	0.25	0.61	41.52	41.8	41.52	403
1776354900	41.545	0.07	0.16	41.51	41.545	41.51	1352
1776268500	41.48	0.04	0.11	41.52	41.52	41.48	81
1776182100	41.435	0.12	0.29	41.455	41.455	41.435	404
1776095700	41.315	-0.3	-0.71	41.315	41.315	41.315	0
1775836500	41.61	0	0.00	41.61	41.61	41.61	0
1775750100	41.61	-0.15	-0.36	41.595	41.61	41.595	95
1775663700	41.76	0.39	0.94	41.765	41.765	41.76	1722
1775577300	41.37	-0.02	-0.04	41.355	41.515	41.355	6311
1775145300	41.385	-0.11	-0.27	41.385	41.385	41.385	195