ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Met Extra Group Spa

Met Extra Group Spa (MET)

1.81
0.00
(0.00%)
終了 3月27日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.116.470588235291.71.821.5919081.7658543DE
4-0.04-2.162162162161.851.971.5416231.74719822DE
12-0.25-12.13592233012.062.241.5418981.96150352DE
26-0.29-13.80952380952.12.31.5417572.05633639DE
52-1.23-40.46052631583.043.041.5418862.27923271DE
156-3.41-65.32567049815.225.721.5418593.17460969DE
260-3.99-68.79310344835.86.11.5418193.23996701DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17430081001.810.1811.041.591.821.596375
17429217001.6299999-0.11-6.321.691.691.62999991500
17428353001.740.084.821.671.741.671050
17425761001.66-0.04-2.351.661.661.66250
17424897001.700.001.71.71.7365
17424033001.700.001.591.71.592519
17423169001.70.031.801.71.71.71005
17422305001.67-0.03-1.761.63999991.671.581217
17419713001.70.084.941.541.71.541100
17418849001.620.010.621.611.621.612736
17417985001.6100.001.611.611.610
17417121001.61-0.14-8.001.611.611.6170
17416257001.75-0.05-2.781.681.761.613855
17413665001.800.001.81.81.732997
17412801001.800.001.81.81.80
17411937001.8-0.05-2.701.851.851.81181
17411073001.85-0.12-6.091.851.851.85266
17410209001.970.126.491.971.971.971000
17407617001.8500.001.851.851.85100
17406753001.8500.001.851.851.850
17405889001.85-0.05-2.631.851.881.851340
17405025001.9-0.07-3.551.91.91.959
17404161001.97-0.02-1.011.961.971.961000
17401569001.990.010.511.851.991.852001
17400705001.980.042.061.891.991.816144
17399841001.94-0.08-3.961.941.941.94745
17398977002.020.021.0022.0424594
17398113002-0.04-1.96221.863101
17395521002.0400.002.042.042.040
17394657002.0400.0022.041.98422
17393793002.04-0.02-0.972.042.042.024100
17392929002.0600.002.062.062.060
17392065002.06-0.02-0.962.122.122.063000
17389473002.0800.002.082.082.080
17388609002.0800.002.082.082.08184
17387745002.0800.002.082.082.0857
17386881002.0800.002.082.082.08393
17386017002.0800.002.082.082.080
17383425002.0800.002.082.082.08200
17382561002.0800.002.082.082.080
17381697002.08-0.02-0.952.12.12.081308
17380833002.100.002.12.12.11325
17379969002.1-0.02-0.942.12.12.12
17377377002.1200.002.122.122.120
17376513002.120.020.952.122.122.12650
17375649002.100.002.12.12.10
17374785002.100.002.182.242.13028
17373921002.1-0.08-3.672.12.122.11151
17371329002.1800.002.182.182.1850
17370465002.1800.002.182.182.180
17369601002.18-0.02-0.912.242.242.083476
17368737002.200.002.22.22.20
17367873002.200.002.122.222.082890
17365281002.2-0.02-0.902.082.22.085945
17364417002.22-0.02-0.892.222.222.22290
17363553002.2400.002.242.242.240
17362689002.2400.002.242.242.24124
17361825002.2400.002.242.242.240
17359233002.240.188.742.242.242.242000
17358369002.06-0.06-2.832.062.062.06150
17355777002.12-0.02-0.932.242.25999992.121000
17353185002.140.041.902.142.142.142300

最近閲覧した銘柄

Delayed Upgrade Clock