Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734540900 | 3.9825 | 0.09 | 2.38 | 3.918 | 4.0305 | 3.918 | 2603 |
| 1734454500 | 3.89 | -0.13 | -3.23 | 3.9885 | 4.0065 | 3.89 | 15884 |
| 1734368100 | 4.0199999 | -0.01 | -0.25 | 4.0035 | 4.11 | 4.0035 | 13451 |
| 1734108900 | 4.03 | -0.07 | -1.76 | 4.1195 | 4.1195 | 4.03 | 9578 |
| 1734022500 | 4.102 | -0.12 | -2.83 | 4.164 | 4.2154999 | 4.102 | 10382 |
| 1733936100 | 4.2215 | 0.08 | 1.89 | 4.19 | 4.25 | 4.17 | 7266 |
| 1733849700 | 4.143 | 0.04 | 1.05 | 4.0599999 | 4.143 | 4.043 | 11510 |
| 1733763300 | 4.1 | 0.04 | 0.99 | 4.15 | 4.17 | 4.1 | 22359 |
| 1733504100 | 4.0599999 | 0.03 | 0.73 | 4.069 | 4.1005 | 4.0199999 | 18809 |
| 1733417700 | 4.0305 | 0.18 | 4.65 | 3.969 | 4.041 | 3.969 | 14542 |
| 1733331300 | 3.8515 | -0.14 | -3.47 | 3.963 | 3.964 | 3.8355 | 20201 |
| 1733244900 | 3.99 | -0.02 | -0.39 | 4.0235 | 4.05 | 3.99 | 4235 |
| 1733158500 | 4.0054999 | 0.02 | 0.39 | 3.9 | 4.0054999 | 3.8875 | 41464 |
| 1732899300 | 3.99 | 0.01 | 0.23 | 3.9795 | 3.99 | 3.868 | 6059 |
| 1732812900 | 3.981 | 0.02 | 0.53 | 3.928 | 4.0035 | 3.908 | 9120 |
| 1732726500 | 3.96 | -0.14 | -3.39 | 4.041 | 4.089 | 3.9595 | 22595 |
| 1732640100 | 4.099 | 0.09 | 2.22 | 4.071 | 4.19 | 4.071 | 34003 |
| 1732553700 | 4.01 | -0.28 | -6.48 | 4.162 | 4.163 | 4.01 | 43245 |
| 1732294500 | 4.288 | -0.02 | -0.55 | 4.272 | 4.32 | 4.24 | 19393 |
| 1732208100 | 4.3115 | 0.01 | 0.15 | 4.34 | 4.37 | 4.26 | 9508 |
| 1732121700 | 4.305 | 0.02 | 0.58 | 4.188 | 4.305 | 4.15 | 43614 |
| 1732035300 | 4.28 | 0.06 | 1.48 | 4.252 | 4.32 | 4.239 | 52675 |
| 1731948900 | 4.2175 | 0.15 | 3.66 | 4.0565 | 4.23 | 4.0565 | 22453 |
| 1731689700 | 4.0685 | 0.11 | 2.75 | 3.977 | 4.0685 | 3.95 | 8251 |
| 1731603300 | 3.9595 | -0.07 | -1.75 | 4.0865 | 4.0865 | 3.94 | 22226 |
| 1731516900 | 4.03 | -0.23 | -5.29 | 4.142 | 4.1715 | 4 | 36996 |
| 1731430500 | 4.255 | 0.05 | 1.19 | 4.4349999 | 4.4349999 | 4.255 | 14041 |
| 1731344100 | 4.205 | -0.3 | -6.61 | 4.35 | 4.35 | 4.19 | 14395 |
| 1731084900 | 4.5025 | 0.15 | 3.51 | 4.396 | 4.51 | 4.3845 | 6268 |
| 1730998500 | 4.35 | -0.18 | -3.87 | 4.494 | 4.55 | 4.323 | 20430 |
| 1730912100 | 4.525 | 0.19 | 4.46 | 4.3404999 | 4.525 | 4.34 | 23075 |
| 1730825700 | 4.332 | -0.06 | -1.32 | 4.38 | 4.38 | 4.2935 | 5079 |
| 1730739300 | 4.39 | 0.04 | 0.92 | 4.3895 | 4.44 | 4.3 | 43803 |
| 1730480100 | 4.35 | 0.02 | 0.46 | 4.439 | 4.4845 | 4.35 | 25014 |
| 1730393700 | 4.33 | -0.12 | -2.76 | 4.3515 | 4.412 | 4.2699999 | 31434 |
| 1730307300 | 4.453 | 0.05 | 1.03 | 4.5 | 4.53 | 4.417 | 5347 |
| 1730220900 | 4.4075 | 0.09 | 2.17 | 4.2634999 | 4.4075 | 4.253 | 3291 |
| 1730134500 | 4.314 | -0.04 | -0.92 | 4.35 | 4.389 | 4.28 | 4413 |
| 1729871700 | 4.354 | -0.16 | -3.58 | 4.45 | 4.452 | 4.3484999 | 8548 |
| 1729785300 | 4.5155 | 0.02 | 0.34 | 4.553 | 4.61 | 4.5155 | 6806 |
| 1729698900 | 4.5 | 0.04 | 0.94 | 4.4695 | 4.5 | 4.4095 | 5989 |
| 1729612500 | 4.458 | -0.09 | -2.02 | 4.36 | 4.458 | 4.35 | 11789 |
| 1729526100 | 4.55 | 0.15 | 3.41 | 4.4725 | 4.5875 | 4.446 | 4360 |
| 1729266900 | 4.4 | -0.12 | -2.65 | 4.7685 | 4.7699999 | 4.4 | 15034 |
| 1729180500 | 4.5199999 | -0.07 | -1.58 | 4.6215 | 4.655 | 4.51 | 1837 |
| 1729094100 | 4.5925 | 0.04 | 0.82 | 4.49 | 4.5925 | 4.4715 | 8001 |
| 1729007700 | 4.555 | -0.22 | -4.68 | 4.5199999 | 4.5679999 | 4.502 | 58206 |
| 1728921300 | 4.7785 | -0.12 | -2.40 | 4.7455 | 4.8185 | 4.709 | 5449 |
| 1728662100 | 4.896 | 0.03 | 0.53 | 4.9075 | 4.97 | 4.896 | 1547 |
| 1728575700 | 4.87 | 0.1 | 2.10 | 4.947 | 4.9574999 | 4.87 | 20959 |
| 1728489300 | 4.7699999 | 0.13 | 2.71 | 4.812 | 4.8735 | 4.7699999 | 15929 |
| 1728402900 | 4.644 | -0.02 | -0.52 | 4.6735 | 4.689 | 4.6224999 | 3980 |
| 1728316500 | 4.6685 | -0.07 | -1.51 | 4.6715 | 4.675 | 4.616 | 5551 |
| 1728057300 | 4.74 | -0.21 | -4.32 | 4.7699999 | 4.771 | 4.665 | 12704 |
| 1727970900 | 4.954 | -0.06 | -1.16 | 5.03 | 5.03 | 4.941 | 32788 |
| 1727884500 | 5.0119999 | 0.34 | 7.32 | 4.834 | 5.023 | 4.8135 | 42720 |
| 1727798100 | 4.67 | 0.15 | 3.35 | 4.426 | 4.722 | 4.4115 | 26677 |
| 1727711700 | 4.5185 | 0.13 | 2.94 | 4.4025 | 4.5199999 | 4.39 | 7826 |
| 1727452500 | 4.3895 | -0.27 | -5.80 | 4.43 | 4.4665 | 4.36 | 12892 |
| 1727366100 | 4.66 | 0.2 | 4.53 | 4.61 | 4.66 | 4.569 | 17426 |
| 1727279700 | 4.458 | 0.05 | 1.05 | 4.3465 | 4.458 | 4.339 | 19916 |
| 1727193300 | 4.4115 | -0.08 | -1.67 | 4.456 | 4.5599999 | 4.4115 | 10881 |
| 1727106900 | 4.4865 | 0.13 | 3.00 | 4.2995 | 4.53 | 4.2995 | 9085 |
| 1726847700 | 4.356 | 0.13 | 3.03 | 4.285 | 4.356 | 4.2699999 | 1928 |
| 1726761300 | 4.228 | -0.17 | -3.85 | 4.3055 | 4.3099999 | 4.22 | 21705 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
