ETFS 2x Daily Long Silver【LSIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	11.19	0.19	1.75	10.132	11.378	10.1	311766
1782834900	10.998	0.7	6.84	10.65	11.2	10.538	43474
1782748500	10.294	-0.51	-4.69	10.546	10.6	10.196	28833
1782489300	10.8	0.29	2.80	10.41	10.9	10.284	56521
1782402900	10.506	-0.33	-3.03	9.9629999	10.69	9.929	84689
1782316500	10.834	-1.17	-9.78	11.902	11.934	10.54	242318
1782230100	12.008	-1.46	-10.83	12.03	12.182	11.762	62241
1782143700	13.466	0.53	4.06	13.728	13.902	13.462	26638
1781884500	12.94	-0.59	-4.33	12.94	13.242	12.8	24269
1781798100	13.526	-1.85	-12.05	14.712	14.716	13.5	26932
1781711700	15.38	0.32	2.12	15.174	15.448	14.92	8440
1781625300	15.06	-0.28	-1.80	14.998	15.526	14.94	17468
1781538900	15.336	1.19	8.41	15.078	15.6	15.07	54896
1781279700	14.146	1.41	11.04	13.67	14.26	13.484	53345
1781193300	12.74	-0.25	-1.95	12.798	12.956	12.332	54095
1781106900	12.994	-0.37	-2.74	13.07	13.372	12.478	80673
1781020500	13.36	-1.32	-8.97	14.596	14.772	13.232	68390
1780934100	14.676	-0.1	-0.68	14.064	14.794	13.89	80656
1780674900	14.776	-2.16	-12.76	16.404	16.655999	14.638	80447
1780588500	16.938	0.11	0.63	16.672	17.508	16.655999	37357
1780502100	16.832	-1.2	-6.64	17.276	17.444	16.762	49952
1780415700	18.03	0.42	2.40	18.366	18.47	17.698	9608
1780329300	17.608	-0.35	-1.96	17.808	18	17.082	29079
1780070100	17.96	0.54	3.08	17.8	18.252	17.38	49638
1779983700	17.424	0.12	0.72	16.816	17.424	16.54	33691
1779897300	17.3	-0.82	-4.51	17.634	17.802	16.86	53353
1779810900	18.118	-0.82	-4.34	18.294	18.352	17.81	34206
1779724500	18.94	0.88	4.86	18.908	19.104	18.718	33884
1779465300	18.062	0.17	0.94	18.198	18.354	17.7	16213
1779378900	17.894	-0.13	-0.74	17.616	17.928	17.39	13618
1779292500	18.028	0.68	3.94	17.732	18.398	17.5	24684
1779206100	17.344	-1	-5.43	18.12	18.19	16.75	33925
1779119700	18.34	0.03	0.14	18.024	19.1	17.85	36294
1778860500	18.314	-4.7	-20.41	19.364	19.818	17.988	119718
1778774100	23.01	-1.82	-7.33	23.935	24.25	22.24	57075
1778687700	24.83	2.49	11.12	23.82	24.9	23.6	55917
1778601300	22.345	-0.83	-3.56	22.1	23.1	21.9	53607
1778514900	23.17	2.86	14.05	20.5	23.3	20.275	67119
1778255700	20.315	-0.53	-2.54	20.435	21	20.06	22560
1778169300	20.845	1.88	9.91	19.62	21.25	19.62	42862
1778082900	18.966	1.69	9.76	18.318	19.1	18.248	57171
1777996500	17.28	0.17	0.98	17.178	17.388	17.156	6508
1777910100	17.112	-0.03	-0.15	17.858	17.91	16.67	53987
1777564500	17.138	0.71	4.31	17.052	17.41	17	27524
1777478100	16.43	-0.53	-3.13	17.312	17.312	16.3	36797
1777391700	16.96	-1.06	-5.86	17.278	17.41	16.606	41982
1777305300	18.016	-0.37	-2.03	18.42	18.448	17.908	3822
1777046100	18.39	-0.28	-1.49	17.824	18.586	17.824	32346
1776959700	18.668	-0.98	-4.99	18.564	19.094	17.75	45642
1776873300	19.648	0.64	3.38	19.75	19.75	19.3	4813
1776786900	19.006	-1.4	-6.86	19.836	20.17	18.89	26512
1776700500	20.405	-1.33	-6.12	20.53	20.715	20.125	18425
1776441300	21.735	1.81	9.09	19.914	22.05	19.878	30770
1776354900	19.924	-0.26	-1.29	20.675	20.715	19.632	46933
1776268500	20.185	0.11	0.52	20.18	20.785	19.726	45983
1776182100	20.08	2.37	13.38	19.394	20.23	19.216	38257
1776095700	17.71	-0.94	-5.04	18.132	18.15	17.58	9271
1775836500	18.65	0	0.00	18.65	18.65	18.65	0
1775750100	18.65	0.14	0.73	17.836	18.65	17.636	12358
1775663700	18.514	1.89	11.38	19.22	19.45	18.228	33095
1775577300	16.622	-0.52	-3.03	17.328	17.55	16.01	18580
1775145300	17.142	-1.58	-8.45	16.476	17.566	15.9	75784