ETFS 2x Daily Long Silver【LSIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	16.938	0.11	0.63	16.672	17.508	16.655999	37357
1780502100	16.832	-1.2	-6.64	17.276	17.444	16.762	49952
1780415700	18.03	0.42	2.40	18.366	18.47	17.698	9608
1780329300	17.608	-0.35	-1.96	17.808	18	17.082	29079
1780070100	17.96	0.54	3.08	17.8	18.252	17.38	49638
1779983700	17.424	0.12	0.72	16.816	17.424	16.54	33691
1779897300	17.3	-0.82	-4.51	17.634	17.802	16.86	53353
1779810900	18.118	-0.82	-4.34	18.294	18.352	17.81	34206
1779724500	18.94	0.88	4.86	18.908	19.104	18.718	33884
1779465300	18.062	0.17	0.94	18.198	18.354	17.7	16213
1779378900	17.894	-0.13	-0.74	17.616	17.928	17.39	13618
1779292500	18.028	0.68	3.94	17.732	18.398	17.5	24684
1779206100	17.344	-1	-5.43	18.12	18.19	16.75	33925
1779119700	18.34	0.03	0.14	18.024	19.1	17.85	36294
1778860500	18.314	-4.7	-20.41	19.364	19.818	17.988	119718
1778774100	23.01	-1.82	-7.33	23.935	24.25	22.24	57075
1778687700	24.83	2.49	11.12	23.82	24.9	23.6	55917
1778601300	22.345	-0.83	-3.56	22.1	23.1	21.9	53607
1778514900	23.17	2.86	14.05	20.5	23.3	20.275	67119
1778255700	20.315	-0.53	-2.54	20.435	21	20.06	22560
1778169300	20.845	1.88	9.91	19.62	21.25	19.62	42862
1778082900	18.966	1.69	9.76	18.318	19.1	18.248	57171
1777996500	17.28	0.17	0.98	17.178	17.388	17.156	6508
1777910100	17.112	-0.03	-0.15	17.858	17.91	16.67	53987
1777564500	17.138	0.71	4.31	17.052	17.41	17	27524
1777478100	16.43	-0.53	-3.13	17.312	17.312	16.3	36797
1777391700	16.96	-1.06	-5.86	17.278	17.41	16.606	41982
1777305300	18.016	-0.37	-2.03	18.42	18.448	17.908	3822
1777046100	18.39	-0.28	-1.49	17.824	18.586	17.824	32346
1776959700	18.668	-0.98	-4.99	18.564	19.094	17.75	45642
1776873300	19.648	0.64	3.38	19.75	19.75	19.3	4813
1776786900	19.006	-1.4	-6.86	19.836	20.17	18.89	26512
1776700500	20.405	-1.33	-6.12	20.53	20.715	20.125	18425
1776441300	21.735	1.81	9.09	19.914	22.05	19.878	30770
1776354900	19.924	-0.26	-1.29	20.675	20.715	19.632	46933
1776268500	20.185	0.11	0.52	20.18	20.785	19.726	45983
1776182100	20.08	2.37	13.38	19.394	20.23	19.216	38257
1776095700	17.71	-1.26	-6.62	18.132	18.15	17.58	9271
1775836500	18.966	0.32	1.69	18.468	19.106	18.224	37438
1775750100	18.65	0.14	0.73	17.836	18.65	17.636	12358
1775663700	18.514	1.89	11.38	19.22	19.45	18.228	33095
1775577300	16.622	-0.52	-3.03	17.328	17.55	16.01	18580
1775145300	17.142	-1.58	-8.45	16.476	17.566	15.9	75784
1775058900	18.724	0.71	3.93	18.59	18.826	18.078	56292
1774972500	18.016	1.12	6.64	17.496	18.25	17.268	49182
1774886100	16.894	0.38	2.33	16.416	17.1	16.309999	20448
1774630500	16.51	1.32	8.69	16.001999	16.9	15.23	71632
1774544100	15.19	-2.45	-13.88	16.001999	16.09	14.9	104155
1774457700	17.638	1.34	8.21	17.758	17.998	17.2	42461
1774371300	16.3	0.86	5.60	16.206	16.43	15.28	53753
1774284900	15.436	-0.83	-5.13	13.738	16.638	13.33	89517
1774025700	16.27	-0.32	-1.93	17.636	18	15.712	66370
1773939300	16.59	-3.47	-17.30	17.302	17.4	14.07	195677
1773852900	20.06	-1.28	-5.98	21.48	21.48	19.274	84971
1773766500	21.335	-0.37	-1.68	22.2	22.37	20.745	17189
1773680100	21.7	-0.19	-0.85	21.32	22.56	20.115	41097
1773420900	21.885	-2.8	-11.32	22.765	24.22	21.385	51855
1773334500	24.68	-4.61	-15.72	25.54	25.875	24.275	25367
1773212400	29.285	0	0.00	29.285	29.285	29.285	0
1773126000	29.285	0	0.00	29.285	29.285	29.285	0
1773039600	29.285	0	0.00	29.285	29.285	29.285	0
1772780400	29.285	0	0.00	29.285	29.285	29.285	0
1772694000	29.285	0	0.00	29.285	29.285	29.285	0