Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A【LQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	1902.8	5	0.26	1900.8	1910	1856.2	124
1783439700	1897.8	-104.2	-5.20	1953.4	1957.8	1892.4	351
1783353300	2002	26	1.32	1973.6	2002	1973.6	91
1783094100	1976	30.6	1.57	1968	1980.6	1966.4	130
1783007700	1945.4	-97.6	-4.78	1980	2013	1940.8	235
1782921300	2043	6.5	0.32	2046.5	2055	2011	576
1782834900	2036.5	84.7	4.34	2008.5	2049	2006.5	106
1782748500	1951.8	24.6	1.28	1940.8	1969	1899.8	388
1782489300	1927.2	-19.4	-1.00	1929.6	1940.4	1884.8	884
1782402900	1946.6	-21.4	-1.09	2019	2029	1916.2	386
1782316500	1968	1.2	0.06	1975	1987.6	1950	260
1782230100	1966.8	-105.2	-5.08	1990	2005	1950	1060
1782143700	2072	-1.5	-0.07	2089.5	2116	2068	302
1781884500	2073.5	4.5	0.22	2065	2077	2059.5	178
1781798100	2069	49	2.43	2029.5	2073	2029.5	256
1781711700	2020	-28	-1.37	2035.5	2039	2009	947
1781625300	2048	-27.24	-1.31	2079	2092	2046	347
1781538900	2075.2399	129.83	6.67	2040.63	2075.2399	2034.03	581
1781279700	1945.41	79.74	4.27	1918.58	1964.43	1917	478
1781193300	1865.67	3.98	0.21	1857.65	1890.26	1838.48	294
1781106900	1861.69	-4.25	-0.23	1880.45	1909.47	1833.77	905
1781020500	1865.94	-96.33	-4.91	1973.75	1976.78	1861.76	908
1780934100	1962.27	-24.24	-1.22	1906.16	1981.71	1905.96	235
1780674900	1986.51	-80.02	-3.87	2024.43	2036.8	1986.51	696
1780588500	2066.53	-34.11	-1.62	2084.6	2087.5	2031.8	375
1780502100	2100.64	4.64	0.22	2107.59	2120	2092.28	735
1780415700	2096	21	1.01	2077.28	2097.35	2068.16	354
1780329300	2075	18.95	0.92	2081.2	2081.2	2051.94	424
1780070100	2056.05	31.08	1.53	2051.54	2075.9899	2044.42	441
1779983700	2024.97	25	1.25	2001.87	2024.97	1996.08	209
1779897300	1999.97	-12	-0.60	2021.28	2050	1999.14	453
1779810900	2011.97	8.97	0.45	1990.71	2020	1973.71	247
1779724500	2003	32.74	1.66	2000.23	2003	1991.22	344
1779465300	1970.26	57.75	3.02	1952.72	1970.26	1943	1120
1779378900	1912.51	-3.29	-0.17	1914	1934.56	1904.97	447
1779292500	1915.8	64.11	3.46	1886.18	1916.76	1884.29	162
1779206100	1851.69	-22.78	-1.22	1877.07	1887.33	1836.47	314
1779119700	1874.47	-46.53	-2.42	1892.31	1913	1868.09	310
1778860500	1921	-47.5	-2.41	1929.77	1934.42	1897.8	454
1778774100	1968.5	66.5	3.50	1943.19	1968.5	1927	231
1778687700	1902	61.09	3.32	1902.57	1920.85	1880.84	583
1778601300	1840.91	-64.59	-3.39	1882.62	1888.52	1840.91	478
1778514900	1905.5	30.5	1.63	1895.65	1905.5	1888.2	453
1778255700	1875	39.56	2.16	1837.68	1876.84	1836.44	343
1778169300	1835.44	31.44	1.74	1827	1843.03	1818.78	484
1778082900	1804	50.48	2.88	1777.74	1804	1773.75	645
1777996500	1753.52	39.47	2.30	1727.86	1755.34	1726.2	375
1777910100	1714.05	51.85	3.12	1724.9	1730	1690.94	701
1777564500	1662.2	18	1.09	1662	1682	1647.2	150
1777478100	1644.2	25.2	1.56	1646.6	1646.6	1638.92	70
1777391700	1619	-32.3	-1.96	1658.8699	1659	1619	461
1777305300	1651.3	-0.29	-0.02	1661.98	1670	1651.3	283
1777046100	1651.59	32.77	2.02	1632.97	1657.71	1629.1	611
1776959700	1618.82	6.86	0.43	1614.39	1630	1610.91	255
1776873300	1611.96	33.44	2.12	1589.99	1612	1589.77	167
1776786900	1578.52	12.74	0.81	1585.2	1595.04	1573.5	322
1776700500	1565.78	-19.9	-1.25	1572.6099	1582.67	1562.42	281
1776441300	1585.68	39.78	2.57	1546.17	1585.68	1545.9	346
1776354900	1545.9	38.7	2.57	1541	1545.9	1529.84	256
1776268500	1507.2	37.2	2.53	1487.77	1507.2	1486.1199	316
1776182100	1470	45	3.16	1445.46	1471.28	1445.46	91
1776095700	1425	28.58	2.05	1403.69	1425	1399.04	223
1775836500	1396.42	0	0.00	1396.42	1396.42	1396.42	0
1775750100	1396.42	7.34	0.53	1394.1	1396.42	1394.1	14