Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A【LQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	1865.67	3.98	0.21	1857.65	1890.26	1838.48	294
1781106900	1861.69	-4.25	-0.23	1880.45	1909.47	1833.77	905
1781020500	1865.94	-96.33	-4.91	1973.75	1976.78	1861.76	908
1780934100	1962.27	-24.24	-1.22	1906.16	1981.71	1905.96	235
1780674900	1986.51	-80.02	-3.87	2024.43	2036.8	1986.51	696
1780588500	2066.53	-34.11	-1.62	2084.6	2087.5	2031.8	375
1780502100	2100.64	4.64	0.22	2107.59	2120	2092.28	735
1780415700	2096	21	1.01	2077.28	2097.35	2068.16	354
1780329300	2075	18.95	0.92	2081.2	2081.2	2051.94	424
1780070100	2056.05	31.08	1.53	2051.54	2075.9899	2044.42	441
1779983700	2024.97	25	1.25	2001.87	2024.97	1996.08	209
1779897300	1999.97	-12	-0.60	2021.28	2050	1999.14	453
1779810900	2011.97	8.97	0.45	1990.71	2020	1973.71	247
1779724500	2003	32.74	1.66	2000.23	2003	1991.22	344
1779465300	1970.26	57.75	3.02	1952.72	1970.26	1943	1120
1779378900	1912.51	-3.29	-0.17	1914	1934.56	1904.97	447
1779292500	1915.8	64.11	3.46	1886.18	1916.76	1884.29	162
1779206100	1851.69	-22.78	-1.22	1877.07	1887.33	1836.47	314
1779119700	1874.47	-46.53	-2.42	1892.31	1913	1868.09	310
1778860500	1921	-47.5	-2.41	1929.77	1934.42	1897.8	454
1778774100	1968.5	66.5	3.50	1943.19	1968.5	1927	231
1778687700	1902	61.09	3.32	1902.57	1920.85	1880.84	583
1778601300	1840.91	-64.59	-3.39	1882.62	1888.52	1840.91	478
1778514900	1905.5	30.5	1.63	1895.65	1905.5	1888.2	453
1778255700	1875	39.56	2.16	1837.68	1876.84	1836.44	343
1778169300	1835.44	31.44	1.74	1827	1843.03	1818.78	484
1778082900	1804	50.48	2.88	1777.74	1804	1773.75	645
1777996500	1753.52	39.47	2.30	1727.86	1755.34	1726.2	375
1777910100	1714.05	51.85	3.12	1724.9	1730	1690.94	701
1777564500	1662.2	18	1.09	1662	1682	1647.2	150
1777478100	1644.2	25.2	1.56	1646.6	1646.6	1638.92	70
1777391700	1619	-32.3	-1.96	1658.8699	1659	1619	461
1777305300	1651.3	-0.29	-0.02	1661.98	1670	1651.3	283
1777046100	1651.59	32.77	2.02	1632.97	1657.71	1629.1	611
1776959700	1618.82	6.86	0.43	1614.39	1630	1610.91	255
1776873300	1611.96	33.44	2.12	1589.99	1612	1589.77	167
1776786900	1578.52	12.74	0.81	1585.2	1595.04	1573.5	322
1776700500	1565.78	-19.9	-1.25	1572.6099	1582.67	1562.42	281
1776441300	1585.68	39.78	2.57	1546.17	1585.68	1545.9	346
1776354900	1545.9	38.7	2.57	1541	1545.9	1529.84	256
1776268500	1507.2	37.2	2.53	1487.77	1507.2	1486.1199	316
1776182100	1470	45	3.16	1445.46	1471.28	1445.46	91
1776095700	1425	28.58	2.05	1403.69	1425	1399.04	223
1775836500	1396.42	0	0.00	1396.42	1396.42	1396.42	0
1775750100	1396.42	7.34	0.53	1394.1	1396.42	1394.1	14
1775663700	1389.08	85.88	6.59	1405.71	1415.72	1381.74	356
1775577300	1303.2	-12.8	-0.97	1316.05	1338	1292	243
1775145300	1316	10	0.77	1280.1	1316	1267.77	128
1775058900	1306	57.18	4.58	1308.83	1309.89	1294.8599	488
1774972500	1248.82	11.25	0.91	1236.1	1252.17	1230	254
1774886100	1237.57	-3.14	-0.25	1236.35	1252.24	1233.28	361
1774630500	1240.71	-59.49	-4.58	1287.57	1287.57	1240.71	220
1774544100	1300.2	-35.17	-2.63	1326	1326	1300	140
1774457700	1335.3699	7.17	0.54	1340.8699	1345.38	1327.34	117
1774371300	1328.2	-3.8	-0.29	1343	1343	1314.2	301
1774284900	1332	-1.14	-0.09	1283.82	1373	1281.92	480
1774025700	1333.14	-24.06	-1.77	1362.56	1362.7	1330	269
1773939300	1357.2	-42.64	-3.05	1371.32	1373.33	1343.4	171
1773852900	1399.84	-15.6	-1.10	1428.04	1428.04	1398.84	33
1773766500	1415.44	11.71	0.83	1390	1415.84	1390	26
1773680100	1403.73	20.31	1.47	1393.35	1409.1099	1387	309
1773420900	1383.42	-11.16	-0.80	1386.56	1414.34	1379.07	38
1773334500	1394.58	-4.9	-0.35	1422.41	1422.41	1391.89	268