Secom (PK)【SOMLF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Secom Co Ltd (PK) (SOMLF) 銘柄情報

Secom Co Ltd (PK) (SOMLF)

34.22

0.00

(0.00%)

終了 11月22日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

34.22

買値

30.85

売値

35.35

出来高

800

0.00 日の範囲 0.00

29.255 52 週間の範囲 38.42

時価総額

前日終値

34.22

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

834

発行済株式数

214,536,788

配当利回り

42,813.57%

PER

0.07

1 株当たり利益 (EPS)

475.21

歳入

1.15T

純利益

101.95B

セクター

Security Systems Service

業界

Security Services

ウェブサイト

www.secom.co.jp

本社

Shibuya, Tokyo, Jpn

設立

1987

Secom Co Ltd (PK) is listed in the Security Systems Service sector of the その他OTC with ticker SOMLF. The last closing price for Secom (PK) was US$34.22. Over the last year, Secom (PK) shares have traded in a share price range of US$ 29.255 to US$ 38.42.

Secom (PK) currently has 214,536,788 shares in issue. The market capitalisation of Secom (PK) is US$7.34 billion. Secom (PK) has a price to earnings ratio (PE ratio) of 0.07.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	4.965	16.9714578704	29.255	36.615	29.255	834	34.22	CS
26	2.81	8.94619547915	31.41	36.615	29.255	676	31.45487972	CS
52	-0.859	-2.44875851649	35.079	38.42	29.255	1693	34.7108762	CS
156	-0.7	-2.00458190149	34.92	39.225	27.965	988	33.47408565	CS
260	-9.455	-21.6485403549	43.675	49.41	27.965	1102	36.92028432	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

PennyMillions852

PennyMillions852 4分前

.0036 to .01 is a long road!! .0036 to $4 is a outta the world!!!!!

ilovetech

ilovetech 5分前

He repurposed a failed drug. Had his mother publish a fraudulent research paper to pump the stock. Sold his entire position at the highs, while investors lost a fortune after the stock nose dived.

aheadofthecurve

aheadofthecurve 5分前

Didn't the funding happen in May? https://www.bioworld.com/content/grants-2024

krisrun

krisrun 5分前

I have a feeling that people willing to use their cars as Robotaxi will be very low, 10 to 20 % range (Customers can make their cars very dirty in each trip). Please post your numbers.

againstallodds

againstallodds 6分前

LOL Now the air shares argument is out

So predictable when nobody wants to touch NBRI with a 10 ft pole

Pom-pom girls want to get realdollars and sell the shares received fron JarHead, thenput the blame on air shares.

Volume is so low because the market r

Iggy_Bot

Iggy_Bot 7分前

And like clock work msnbc is already calling Pam worst then Matt...

qualityincolor

qualityincolor 8分前

PonkenPlonken

PonkenPlonken 8分前

trip01fun

trip01fun 8分前

sometimes i think the dude is writing the script..

Bright Boy

Bright Boy 8分前

GGB,

Write this down,"The screws are tightening on Griffin!!!"

Cheers,

BB

jdcpa1

Securities fraud lol. Like you saying they have no license, no assets, no shipments. You have lied and distorted everything here and if your getting paid then I hope your employer has you covered. You stated you are working with Kam in a post earlier. So there is collusion 24/7 here on your part. B

Golden Cross

Golden Cross 8分前

$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
Power in Digital Content and Financial Services"

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png

fink

Like ".002 by Friday"?
Maybe it will happen if posted enough.

It's a two way street.

CommodityCoverage

CommodityCoverage 9分前

Gold prices rose for the fourth consecutive session, supported by safe-haven demand amid escalating Russia-Ukraine tensions and broader geopolitical uncertainties, including the U.S. vetoing a ceasefire resolution in Gaza. Gold's appeal is further bolstered by a weakened U.S. dollar and growing unce

Uncle Monkey

Uncle Monkey 9分前

it's a done deal.. pps confirms!!!

hahahahah

Dj2490

Pretty sure its a work in progress haha!

Golden Cross

Golden Cross 9分前

$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
Power in Digital Content and Financial Services" 💫

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png

farml1234

farml1234 10分前

anyone knows how many shares outstanding in this company ?

thanks

hssbwwmp

hssbwwmp 11分前

So what is in the tea leaves....is this company ever going to do anything to remove the Shell status and to produce revenue and profit?

zab

Trump proving to everyone how stupid he is, it will be fun watching him self destruct.

Minddoc7

Minddoc7 11分前

You maybe correct. Someone is selling into every run. GLTA!

stockinspector

stockinspector 11分前

She did an amazing job as Attorney General in Florida, what a crazy coincidence.
Matt Whitaker as the new NATO Ambassador is also very well respected.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約