ETF【LOWV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	73.45	1.12	1.55	73.33	73.45	73.33	530
1781106900	72.33	0.23	0.32	72.33	72.33	72.33	0
1781020500	72.1	-0.32	-0.44	72.1	72.1	72.1	0
1780934100	72.42	1.17	1.64	72.48	72.48	72.42	489
1780674900	71.25	0.12	0.17	71.32	71.33	71.25	779
1780588500	71.13	0.21	0.30	70.71	71.14	70.71	1486
1780502100	70.92	0.94	1.34	70.54	71.15	70.4	883
1780415700	69.98	-0.3	-0.43	69.94	69.98	69.94	665
1780329300	70.28	-1.45	-2.02	70.64	70.66	70.28	847
1780070100	71.73	0	0.00	71.73	71.73	71.73	0
1779983700	71.73	-0.79	-1.09	72.43	72.5	71.73	160
1779897300	72.52	-0.35	-0.48	72.52	72.52	72.52	38
1779810900	72.87	0.05	0.07	72.86	72.87	72.86	1314
1779724500	72.82	0.43	0.59	72.75	72.84	72.64	1904
1779465300	72.39	0.01	0.01	72.41	72.51	72.39	770
1779378900	72.38	0.1	0.14	72.3	72.38	72.13	1178
1779292500	72.28	-0.09	-0.12	72.19	72.38	72.19	1611
1779206100	72.37	0.9	1.26	71.98	72.37	71.98	4368
1779119700	71.47	0.31	0.44	70.75	71.47	70.75	12
1778860500	71.16	-0.07	-0.10	71.22	71.53	71.16	202
1778774100	71.23	0.79	1.12	70.89	71.23	70.88	6291
1778687700	70.44	-0.13	-0.18	70.82	70.91	70.44	6912
1778601300	70.57	0.39	0.56	70.57	70.57	70.57	753
1778514900	70.18	-0.41	-0.58	70.4	70.43	70.18	4596
1778255700	70.59	-0.02	-0.03	70.81	70.81	70.59	1028
1778169300	70.61	-0.76	-1.06	71.18	71.18	70.61	321
1778082900	71.37	-0.61	-0.85	71.83	71.83	71.37	222
1777996500	71.98	-0.29	-0.40	71.93	71.98	71.93	1575
1777910100	72.27	0.7	0.98	71.9	72.27	71.89	969
1777564500	71.57	-0.61	-0.85	71.7	71.83	71.57	2005
1777478100	72.18	0.12	0.17	72.18	72.18	72.18	27
1777391700	72.06	0.22	0.31	72.02	72.07	71.99	14448
1777305300	71.84	-0.26	-0.36	71.58	71.84	71.56	524
1777046100	72.1	0.8	1.12	72.1	72.1	71.88	6310
1776959700	71.3	-0.01	-0.01	71.3	71.3	71.3	7
1776873300	71.31	-0.81	-1.12	71.59	71.59	71.31	245
1776786900	72.12	-0.05	-0.07	72.07	72.12	72.07	1720
1776700500	72.17	0.55	0.77	71.97	72.17	71.94	886
1776441300	71.62	-0.25	-0.35	71.68	71.68	71.62	2889
1776354900	71.87	0.67	0.94	71.31	71.87	71.19	564
1776268500	71.2	-0.43	-0.60	71.68	71.68	71.2	7128
1776182100	71.63	-0.05	-0.07	71.57	71.63	71.25	634
1776095700	71.68	-0.89	-1.23	71.68	71.68	71.68	0
1775836500	72.57	0	0.00	72.57	72.57	72.57	0
1775750100	72.57	0.42	0.58	72.51	72.57	72.51	624
1775663700	72.15	-0.49	-0.67	72.81	72.89	72.06	6250
1775577300	72.64	0.36	0.50	72.85	72.86	72.64	1744
1775145300	72.28	0.47	0.65	71.95	72.29	71.95	15984
1775058900	71.81	-0.81	-1.12	72.08	72.08	71.81	3
1774972500	72.62	0.57	0.79	72.71	72.92	72.62	1001
1774886100	72.05	0.96	1.35	71.66	72.05	71.66	3413
1774630500	71.09	0	0.00	71.09	71.09	71.09	0
1774544100	71.09	-0.38	-0.53	71.1	71.1	71.09	212
1774457700	71.47	-0.18	-0.25	71.53	71.53	71.41	3082
1774371300	71.65	-0.25	-0.35	71.65	71.65	71.65	0
1774284900	71.9	-0.07	-0.10	71.06	72.53	71.06	7653
1774025700	71.97	-0.39	-0.54	72.2	72.2	71.97	179
1773939300	72.36	-0.98	-1.34	73.1	73.16	72.23	6011
1773852900	73.34	-1.01	-1.36	74.25	74.25	73.34	1244
1773766500	74.35	-0.18	-0.24	74.04	74.43	74.03	4856
1773680100	74.53	0.03	0.04	74.55	74.55	74.33	9300
1773420900	74.5	0.73	0.99	74.33	74.5	74.23	1880
1773334500	73.77	0.03	0.04	73.23	73.77	73.23	1547