ETF【LOWV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	76.13	0.34	0.45	76.2	76.2	75.96	437
1783007700	75.79	0.71	0.95	75.79	75.79	75.79	10
1782921300	75.08	-0.56	-0.74	75.13	75.13	75.06	4026
1782834900	75.64	-0.18	-0.24	75.64	75.64	75.64	5
1782748500	75.82	0.36	0.48	75.82	75.82	75.82	0
1782489300	75.46	0.37	0.49	75.46	75.46	75.46	0
1782402900	75.09	0.08	0.11	74.96	75.09	74.96	1266
1782316500	75.01	0.63	0.85	74.55	75.01	74.55	194
1782230100	74.38	1.65	2.27	73.94	74.38	73.94	137
1782143700	72.73	0.04	0.06	72.8	72.8	72.73	71
1781884500	72.69	-0.28	-0.38	72.63	72.83	72.63	653
1781798100	72.97	0.04	0.05	72.98	73.1	72.81	379
1781711700	72.93	-0.41	-0.56	73.06	73.1	72.89	1297
1781625300	73.34	0.16	0.22	73.22	73.34	73.08	25
1781538900	73.18	-0.21	-0.29	73.26	73.26	73.18	82
1781279700	73.39	-0.06	-0.08	72.86	73.39	72.86	391
1781193300	73.45	1.12	1.55	73.33	73.45	73.33	530
1781106900	72.33	0.23	0.32	72.33	72.33	72.33	0
1781020500	72.1	-0.32	-0.44	72.1	72.1	72.1	0
1780934100	72.42	1.17	1.64	72.48	72.48	72.42	489
1780674900	71.25	0.12	0.17	71.32	71.33	71.25	779
1780588500	71.13	0.21	0.30	70.71	71.14	70.71	1486
1780502100	70.92	0.94	1.34	70.54	71.15	70.4	883
1780415700	69.98	-0.3	-0.43	69.94	69.98	69.94	665
1780329300	70.28	-1.45	-2.02	70.64	70.66	70.28	847
1780070100	71.73	0	0.00	71.73	71.73	71.73	0
1779983700	71.73	-0.79	-1.09	72.43	72.5	71.73	160
1779897300	72.52	-0.35	-0.48	72.52	72.52	72.52	38
1779810900	72.87	0.05	0.07	72.86	72.87	72.86	1314
1779724500	72.82	0.43	0.59	72.75	72.84	72.64	1904
1779465300	72.39	0.01	0.01	72.41	72.51	72.39	770
1779378900	72.38	0.1	0.14	72.3	72.38	72.13	1178
1779292500	72.28	-0.09	-0.12	72.19	72.38	72.19	1611
1779206100	72.37	0.9	1.26	71.98	72.37	71.98	4368
1779119700	71.47	0.31	0.44	70.75	71.47	70.75	12
1778860500	71.16	-0.07	-0.10	71.22	71.53	71.16	202
1778774100	71.23	0.79	1.12	70.89	71.23	70.88	6291
1778687700	70.44	-0.13	-0.18	70.82	70.91	70.44	6912
1778601300	70.57	0.39	0.56	70.57	70.57	70.57	753
1778514900	70.18	-0.41	-0.58	70.4	70.43	70.18	4596
1778255700	70.59	-0.02	-0.03	70.81	70.81	70.59	1028
1778169300	70.61	-0.76	-1.06	71.18	71.18	70.61	321
1778082900	71.37	-0.61	-0.85	71.83	71.83	71.37	222
1777996500	71.98	-0.29	-0.40	71.93	71.98	71.93	1575
1777910100	72.27	0.7	0.98	71.9	72.27	71.89	969
1777564500	71.57	-0.61	-0.85	71.7	71.83	71.57	2005
1777478100	72.18	0.12	0.17	72.18	72.18	72.18	27
1777391700	72.06	0.22	0.31	72.02	72.07	71.99	14448
1777305300	71.84	-0.26	-0.36	71.58	71.84	71.56	524
1777046100	72.1	0.8	1.12	72.1	72.1	71.88	6310
1776959700	71.3	-0.01	-0.01	71.3	71.3	71.3	7
1776873300	71.31	-0.81	-1.12	71.59	71.59	71.31	245
1776786900	72.12	-0.05	-0.07	72.07	72.12	72.07	1720
1776700500	72.17	0.55	0.77	71.97	72.17	71.94	886
1776441300	71.62	-0.25	-0.35	71.68	71.68	71.62	2889
1776354900	71.87	0.67	0.94	71.31	71.87	71.19	564
1776268500	71.2	-0.43	-0.60	71.68	71.68	71.2	7128
1776182100	71.63	-0.05	-0.07	71.57	71.63	71.25	634
1776095700	71.68	-0.89	-1.23	71.68	71.68	71.68	0
1775836500	72.57	0	0.00	72.57	72.57	72.57	0
1775750100	72.57	0.42	0.58	72.51	72.57	72.51	624
1775663700	72.15	-0.49	-0.67	72.81	72.89	72.06	6250
1775577300	72.64	0.36	0.50	72.85	72.86	72.64	1744