L&G Asia Pacific ex Japan Equity UCITS ETF - USD Acc【LGAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	14.9	-0.17	-1.13	14.988	15.03	14.9	1999
1780588500	15.07	-0.29	-1.88	15.202	15.204	15.07	1122
1780502100	15.358	0.01	0.08	15.416	15.416	15.346	1946
1780415700	15.346	0.06	0.41	15.348	15.352	15.346	282
1780329300	15.284	-0.02	-0.16	15.288	15.32	15.196	3605
1780070100	15.308	0.2	1.30	15.304	15.308	15.304	1129
1779983700	15.112	-0.02	-0.13	15.074	15.112	15.074	1749
1779897300	15.132	-0.05	-0.36	15.226	15.236	15.132	1461
1779810900	15.186	-0.18	-1.17	15.216	15.216	15.164	301
1779724500	15.366	0.17	1.09	15.282	15.366	15.282	903
1779465300	15.2	-0.06	-0.37	15.254	15.254	15.2	645
1779378900	15.256	0.05	0.30	15.186	15.256	15.186	116
1779292500	15.21	0.06	0.40	15.048	15.21	15.048	6128
1779206100	15.15	-0	-0.03	15.162	15.202	15.15	8716
1779119700	15.154	-0.04	-0.25	15.088	15.154	15.088	1576
1778860500	15.192	-0.19	-1.22	15.252	15.252	15.158	2719
1778774100	15.38	0.09	0.59	15.296	15.38	15.292	2082
1778687700	15.29	0.03	0.20	15.282	15.29	15.266	145
1778601300	15.26	-0.08	-0.51	15.194	15.26	15.194	5223
1778514900	15.338	0.02	0.10	15.29	15.338	15.248	3716
1778255700	15.322	-0.18	-1.15	15.37	15.394	15.288	1247
1778169300	15.5	0.02	0.10	15.5	15.5	15.5	96
1778082900	15.484	0.32	2.08	15.478	15.566	15.478	454
1777996500	15.168	0.08	0.53	15.108	15.188	15.102	3777
1777910100	15.088	-0.13	-0.84	15.148	15.148	15.056	1867
1777564500	15.216	0.32	2.12	15.012	15.216	15.012	381
1777478100	14.9	-0.1	-0.67	15.032	15.032	14.9	1612
1777391700	15	-0.11	-0.71	15.056	15.056	15	964
1777305300	15.108	-0.01	-0.04	15.12	15.12	15.096	236
1777046100	15.114	-0.1	-0.68	15.138	15.204	15.114	6377
1776959700	15.218	-0.01	-0.08	15.212	15.218	15.11	12903
1776873300	15.23	-0.06	-0.42	15.254	15.272	15.218	5891
1776786900	15.294	-0.06	-0.39	15.34	15.4	15.294	786
1776700500	15.354	-0.11	-0.70	15.348	15.354	15.322	2743
1776441300	15.462	0.12	0.77	15.298	15.478	15.298	4219
1776354900	15.344	-0.03	-0.18	15.378	15.378	15.334	9645
1776268500	15.372	0.05	0.33	15.38	15.4	15.304	4374
1776182100	15.322	0	0.00	15.316	15.322	15.282	10639
1776095700	15.322	0.04	0.26	15.264	15.396	15.242	10182
1775836500	15.282	0	0.00	15.282	15.282	15.282	0
1775750100	15.282	0.02	0.16	15.324	15.324	15.282	1646
1775663700	15.258	0.36	2.44	15.316	15.316	15.242	3749
1775577300	14.894	0.22	1.49	14.902	14.918	14.87	9022
1775145300	14.676	-0.18	-1.22	14.684	14.722	14.676	1789
1775058900	14.858	0.27	1.82	14.89	14.89	14.816	301
1774972500	14.592	0.02	0.15	14.548	14.592	14.548	4685
1774886100	14.57	0.07	0.46	14.534	14.57	14.521	1214
1774630500	14.504	-0.08	-0.52	14.526	14.528	14.452	3074
1774544100	14.58	-0.1	-0.71	14.668	14.668	14.572	342
1774457700	14.684	0.17	1.16	14.694	14.718	14.684	1554
1774371300	14.516	-0.14	-0.96	14.46	14.516	14.46	3413
1774284900	14.656	0.07	0.51	14.364	14.762	14.356	4324
1774025700	14.582	-0.22	-1.49	14.874	14.874	14.582	1852
1773939300	14.802	-0.12	-0.83	14.886	14.886	14.698	1008
1773852900	14.926	-0.16	-1.03	15.084	15.1	14.926	14383
1773766500	15.082	0.06	0.40	15.046	15.096	15.046	841
1773680100	15.022	0.13	0.90	14.956	15.094	14.956	1300
1773420900	14.888	-0.08	-0.52	14.946	15.04	14.888	5287
1773334500	14.966	-0.45	-2.92	15.118	15.136	14.966	12755
1773212400	15.416	0	0.00	15.416	15.416	15.416	0
1773126000	15.416	0	0.00	15.416	15.416	15.416	0
1773039600	15.416	0	0.00	15.416	15.416	15.416	0
1772780400	15.416	0	0.00	15.416	15.416	15.416	0