ETF【LDCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	101.58	0.3	0.30	101.49	101.58	101.44	1512
1782834900	101.28	0	0.00	101.48	101.57	101.28	4019
1782748500	101.28	-0.28	-0.28	101.62	101.62	101.13	2579
1782489300	101.56	0.16	0.16	101.46	101.57	101.37	2553
1782402900	101.4	-0.16	-0.16	101.5	101.52	101.09	7543
1782316500	101.56	0.22	0.22	101.17	101.56	101.17	1180
1782230100	101.34	0.14	0.14	101.27	101.42	101.17	1594
1782143700	101.2	0.2	0.20	101.13	101.2	101.1	384
1781884500	101	-0.23	-0.23	101.06	101.13	100.89	3300
1781798100	101.23	0.01	0.01	101.19	101.29	100.8	12342
1781711700	101.22	-0.77	-0.75	101.27	101.32	101.09	1648
1781625300	101.99	-0.1	-0.10	102.09	102.21	101.99	1903
1781538900	102.09	0.24	0.24	102.33	102.33	102.03	1239
1781279700	101.85	0.27	0.27	101.65	102.15	101.58	23729
1781193300	101.58	0.2	0.20	101.54	101.58	101.37	7283
1781106900	101.38	-0.02	-0.02	101.53	101.61	101.33	6937
1781020500	101.4	0.06	0.06	101.53	101.53	101.22	1684
1780934100	101.34	-0.1	-0.10	101	101.56	101	15089
1780674900	101.44	-0.07	-0.07	101.88	101.88	101.13	31463
1780588500	101.51	-0.1	-0.10	101.56	101.56	101.48	329
1780502100	101.61	-0.44	-0.43	101.78	101.84	101.51	12229
1780415700	102.05	0.12	0.12	101.82	102.05	101.82	241
1780329300	101.93	-0.26	-0.25	102.18	102.19	101.93	1737
1780070100	102.19	0.39	0.38	101.95	102.19	101.87	1920
1779983700	101.8	0	0.00	101.6	101.8	101.56	2436
1779897300	101.8	0.1	0.10	101.74	101.81	101.6	2019
1779810900	101.7	0.11	0.11	101.32	101.89	101.32	871
1779724500	101.59	0.11	0.11	101.36	101.8	101.36	451
1779465300	101.48	0.43	0.43	101.32	101.48	101.32	503
1779378900	101.05	0.09	0.09	101.3	101.31	101.05	3691
1779292500	100.96	0.21	0.21	100.81	101.08	100.81	1155
1779206100	100.75	-0.3	-0.30	100.94	100.94	100.75	605
1779119700	101.05	0.2	0.20	100.66	101.15	100.66	5451
1778860500	100.85	-0.18	-0.18	101.11	101.24	100.73	8161
1778774100	101.03	-0.13	-0.13	100.99	101.1	100.98	1216
1778687700	101.16	0.11	0.11	101.18	101.21	101.05	4985
1778601300	101.05	-0.19	-0.19	101.29	101.29	100.91	5628
1778514900	101.24	-0.42	-0.41	101.69	101.69	101.24	9107
1778255700	101.66	0.17	0.17	101.39	101.66	101.39	2783
1778169300	101.49	0.1	0.10	101.51	101.76	101.3	3525
1778082900	101.39	0.24	0.24	101.36	101.48	101.26	1124
1777996500	101.15	-0.1	-0.10	100.78	101.15	100.78	689
1777910100	101.25	0.56	0.56	101.38	101.38	101.12	1249
1777564500	100.69	-0.19	-0.19	100.83	100.84	100.69	4445
1777478100	100.88	-0.22	-0.22	101	101	100.82	9505
1777391700	101.1	0.07	0.07	101.02	101.14	100.79	14785
1777305300	101.03	-0.29	-0.29	101.35	101.37	101.03	1258
1777046100	101.32	0	0.00	100.8	101.32	100.8	2992
1776959700	101.32	-0.05	-0.05	101.38	101.38	101.19	556
1776873300	101.37	0	0.00	101.02	101.56	101.02	5467
1776786900	101.37	-0.31	-0.30	101.29	101.77	101.29	525
1776700500	101.68	0.18	0.18	101.5	101.81	101.5	465
1776441300	101.5	0.25	0.25	101.53	101.59	101.38	2591
1776354900	101.25	-0.07	-0.07	101.41	101.41	101.25	1096
1776268500	101.32	0.19	0.19	101.27	101.47	101.26	3296
1776182100	101.13	0.34	0.34	100.81	101.13	100.81	2958
1776095700	100.79	-0.33	-0.33	100.75	100.91	100.24	11413
1775836500	101.12	0.23	0.23	101.23	101.26	100.92	422
1775750100	100.89	0.11	0.11	100.98	101.17	100.89	563
1775663700	100.78	0.58	0.58	101.04	101.05	100.75	400
1775577300	100.2	-0.04	-0.04	100.26	100.53	100.19	1214
1775145300	100.24	-0.35	-0.35	100.38	100.38	100.24	183