Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737737700 | 17.11 | 0.03 | 0.20 | 17.072 | 17.112 | 16.996 | 10080 |
| 1737651300 | 17.076 | 0.12 | 0.71 | 17.026 | 17.076 | 16.998 | 20974 |
| 1737564900 | 16.956 | 0 | 0.00 | 16.956 | 16.956 | 16.956 | 0 |
| 1737478500 | 16.956 | 0.05 | 0.32 | 16.91 | 16.97 | 16.91 | 14986 |
| 1737392100 | 16.902 | -0.02 | -0.13 | 16.952 | 16.97 | 16.83 | 20462 |
| 1737132900 | 16.924 | 0.08 | 0.45 | 16.842 | 16.926 | 16.832 | 6493 |
| 1737046500 | 16.848 | -0.04 | -0.21 | 16.878 | 16.886 | 16.816 | 27087 |
| 1736960100 | 16.884 | 0.25 | 1.48 | 16.678 | 16.884 | 16.678 | 7473 |
| 1736873700 | 16.638 | -0.1 | -0.61 | 16.719999 | 16.742 | 16.638 | 126931 |
| 1736787300 | 16.739999 | -0.02 | -0.14 | 16.698 | 16.758 | 16.636 | 139117 |
| 1736528100 | 16.764 | -0.17 | -1.02 | 16.774 | 16.82 | 16.764 | 15928 |
| 1736441700 | 16.936 | -0.12 | -0.72 | 16.914 | 16.97 | 16.91 | 11406 |
| 1736355300 | 17.058 | -0.07 | -0.40 | 17.082 | 17.116 | 17.02 | 7196 |
| 1736268900 | 17.126 | 0 | 0.01 | 17.092 | 17.172 | 17.086 | 9050 |
| 1736182500 | 17.124 | 0.02 | 0.14 | 17.048 | 17.124 | 16.98 | 8424 |
| 1735923300 | 17.1 | -0.12 | -0.72 | 17.056 | 17.116 | 16.974 | 11334 |
| 1735836900 | 17.224 | 0.29 | 1.69 | 17.056 | 17.224 | 17.036 | 55135 |
| 1735577700 | 16.938 | -0.16 | -0.96 | 16.958 | 16.992 | 16.87 | 70636 |
| 1735318500 | 17.102 | 0.43 | 2.60 | 17.096 | 17.132 | 17.002 | 11852 |
| 1734972900 | 16.668 | -0.07 | -0.43 | 16.751999 | 16.765999 | 16.668 | 17145 |
| 1734713700 | 16.739999 | -0.06 | -0.36 | 16.649999 | 16.764 | 16.486 | 44257 |
| 1734627300 | 16.8 | -0.23 | -1.37 | 16.864 | 16.9 | 16.758 | 403547 |
| 1734540900 | 17.034 | 0.05 | 0.28 | 17.004 | 17.058 | 16.996 | 12972 |
| 1734454500 | 16.986 | -0.04 | -0.21 | 16.946 | 17.036 | 16.936 | 78050 |
| 1734368100 | 17.022 | -0.09 | -0.54 | 17.044 | 17.078 | 17.012 | 60800 |
| 1734108900 | 17.114 | -0.32 | -1.81 | 17.254 | 17.254 | 17.102 | 16378 |
| 1734022500 | 17.43 | -0.08 | -0.48 | 17.364 | 17.448 | 17.364 | 14449 |
| 1733936100 | 17.514 | 0.24 | 1.38 | 17.352 | 17.514 | 17.316 | 36349 |
| 1733849700 | 17.276 | 0 | 0.02 | 17.252 | 17.286 | 17.206 | 41770 |
| 1733763300 | 17.272 | -0.11 | -0.64 | 17.356 | 17.38 | 17.246 | 19425 |
| 1733504100 | 17.384 | -0.04 | -0.24 | 17.228 | 17.396 | 17.22 | 15390 |
| 1733417700 | 17.426 | -0.08 | -0.45 | 17.484 | 17.484 | 17.39 | 112183 |
| 1733331300 | 17.504 | -0.06 | -0.35 | 17.498 | 17.604 | 17.488 | 34512 |
| 1733244900 | 17.566 | 0.2 | 1.14 | 17.546 | 17.59 | 17.512 | 37330 |
| 1733158500 | 17.368 | 0.37 | 2.18 | 17.22 | 17.376 | 17.22 | 23046 |
| 1732899300 | 16.998 | 0.16 | 0.94 | 16.882 | 17.004 | 16.882 | 9028 |
| 1732812900 | 16.84 | 0.21 | 1.25 | 16.87 | 16.87 | 16.806 | 19492 |
| 1732726500 | 16.632 | -0.05 | -0.30 | 16.718 | 16.718 | 16.632 | 12722 |
| 1732640100 | 16.681999 | -0.16 | -0.94 | 16.684 | 16.71 | 16.64 | 21032 |
| 1732553700 | 16.84 | -0.01 | -0.06 | 16.854 | 16.872 | 16.765999 | 31747 |
| 1732294500 | 16.85 | 0.19 | 1.13 | 16.68 | 16.858 | 16.68 | 88150 |
| 1732208100 | 16.661999 | 0.2 | 1.20 | 16.472 | 16.661999 | 16.448 | 46778 |
| 1732121700 | 16.463999 | -0.1 | -0.59 | 16.462 | 16.495999 | 16.42 | 33866 |
| 1732035300 | 16.562 | -0.03 | -0.20 | 16.638 | 16.638 | 16.474 | 108377 |
| 1731948900 | 16.596 | 0.06 | 0.37 | 16.553999 | 16.616 | 16.501999 | 73579 |
| 1731689700 | 16.533999 | -0.09 | -0.57 | 16.52 | 16.55 | 16.472 | 44640 |
| 1731603300 | 16.628 | 0.06 | 0.36 | 16.564 | 16.693999 | 16.564 | 59717 |
| 1731516900 | 16.568 | -0.19 | -1.11 | 16.53 | 16.568 | 16.51 | 7761 |
| 1731430500 | 16.754 | -0.16 | -0.92 | 16.846 | 16.868 | 16.754 | 18786 |
| 1731344100 | 16.91 | 0.19 | 1.16 | 16.792 | 16.92 | 16.765999 | 20619 |
| 1731084900 | 16.716 | 0.01 | 0.08 | 16.76 | 16.76 | 16.602 | 82881 |
| 1730998500 | 16.702 | 0.12 | 0.70 | 16.614 | 16.702 | 16.614 | 35549 |
| 1730912100 | 16.585999 | 0.26 | 1.58 | 16.681999 | 16.82 | 16.562 | 31589 |
| 1730825700 | 16.328 | 0.08 | 0.47 | 16.204 | 16.328 | 16.166 | 33760 |
| 1730739300 | 16.251999 | -0 | -0.01 | 16.168 | 16.251999 | 16.143999 | 43739 |
| 1730480100 | 16.254 | 0.14 | 0.84 | 16.03 | 16.258 | 16.03 | 11243 |
| 1730393700 | 16.117999 | -0.21 | -1.29 | 16.224 | 16.232 | 16.053999 | 23361 |
| 1730307300 | 16.328 | -0.04 | -0.23 | 16.504 | 16.52 | 16.328 | 20938 |
| 1730220900 | 16.366 | 0.16 | 0.99 | 16.344 | 16.402 | 16.329999 | 17832 |
| 1730134500 | 16.206 | 0.09 | 0.57 | 16.196 | 16.216 | 16.108 | 24356 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
