
Kruso Kapital SPA (KK)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.89 | 1.89 | 1.89 | 900 | 1.89 | DE |
4 | 0 | 0 | 1.89 | 1.89 | 1.89 | 900 | 1.89 | DE |
12 | 0 | 0 | 1.89 | 1.94 | 1.89 | 1080 | 1.91333333 | DE |
26 | -0.01 | -0.526315789474 | 1.9 | 1.94 | 1.84 | 1350 | 1.90466667 | DE |
52 | -0.09 | -4.54545454545 | 1.98 | 2.02 | 1.83 | 2063 | 1.92113636 | DE |
156 | -0.09 | -4.54545454545 | 1.98 | 2.02 | 1.83 | 2100 | 1.92558824 | DE |
260 | -0.09 | -4.54545454545 | 1.98 | 2.02 | 1.83 | 2100 | 1.92558824 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740416100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1740156900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1740070500 | 1.89 | -0.05 | -2.58 | 1.89 | 1.89 | 1.89 | 900 |
1739984100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1739897700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1739811300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1739552100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1739465700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1739379300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1739292900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1739206500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1738947300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1738860900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1738774500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1738688100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1738601700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1738342500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1738256100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1738169700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1738083300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1737996900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1737737700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1737651300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1737564900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1737478500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1737392100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1737132900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1737046500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1736960100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1736873700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1736787300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1736528100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1736441700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1736355300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1736268900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1736182500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1735923300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1735836900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1735577700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1735318500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
1734972900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 900 |
1734713700 | 1.94 | 0.03 | 1.57 | 1.94 | 1.94 | 1.94 | 900 |
1734627300 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1734540900 | 1.91 | 0.02 | 1.06 | 1.91 | 1.91 | 1.91 | 1800 |
1734454500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1734368100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1734108900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1734022500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1733936100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1733849700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1733763300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1733504100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1733417700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1733331300 | 1.89 | 0.02 | 1.07 | 1.89 | 1.89 | 1.89 | 900 |
1733212800 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
1733126400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
1732867200 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
1732780800 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
1732694400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
1732608000 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
1732521600 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約