ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kruso Kapital SPA

Kruso Kapital SPA (KK)

1.89
0.00
( 0.00% )
更新日時: 17:06:23
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.891.891.899001.89DE
4001.891.891.899001.89DE
12001.891.941.8910801.91333333DE
26-0.01-0.5263157894741.91.941.8413501.90466667DE
52-0.09-4.545454545451.982.021.8320631.92113636DE
156-0.09-4.545454545451.982.021.8321001.92558824DE
260-0.09-4.545454545451.982.021.8321001.92558824DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404161001.8900.001.891.891.890
17401569001.8900.001.891.891.890
17400705001.89-0.05-2.581.891.891.89900
17399841001.9400.001.941.941.940
17398977001.9400.001.941.941.940
17398113001.9400.001.941.941.940
17395521001.9400.001.941.941.940
17394657001.9400.001.941.941.940
17393793001.9400.001.941.941.940
17392929001.9400.001.941.941.940
17392065001.9400.001.941.941.940
17389473001.9400.001.941.941.940
17388609001.9400.001.941.941.940
17387745001.9400.001.941.941.940
17386881001.9400.001.941.941.940
17386017001.9400.001.941.941.940
17383425001.9400.001.941.941.940
17382561001.9400.001.941.941.940
17381697001.9400.001.941.941.940
17380833001.9400.001.941.941.940
17379969001.9400.001.941.941.940
17377377001.9400.001.941.941.940
17376513001.9400.001.941.941.940
17375649001.9400.001.941.941.940
17374785001.9400.001.941.941.940
17373921001.9400.001.941.941.940
17371329001.9400.001.941.941.940
17370465001.9400.001.941.941.940
17369601001.9400.001.941.941.940
17368737001.9400.001.941.941.940
17367873001.9400.001.941.941.940
17365281001.9400.001.941.941.940
17364417001.9400.001.941.941.940
17363553001.9400.001.941.941.940
17362689001.9400.001.941.941.940
17361825001.9400.001.941.941.940
17359233001.9400.001.941.941.940
17358369001.9400.001.941.941.940
17355777001.9400.001.941.941.940
17353185001.9400.001.941.941.940
17349729001.9400.001.941.941.94900
17347137001.940.031.571.941.941.94900
17346273001.9100.001.911.911.910
17345409001.910.021.061.911.911.911800
17344545001.8900.001.891.891.890
17343681001.8900.001.891.891.890
17341089001.8900.001.891.891.890
17340225001.8900.001.891.891.890
17339361001.8900.001.891.891.890
17338497001.8900.001.891.891.890
17337633001.8900.001.891.891.890
17335041001.8900.001.891.891.890
17334177001.8900.001.891.891.890
17333313001.890.021.071.891.891.89900
17332128001.8700.001.871.871.870
17331264001.8700.001.871.871.870
17328672001.8700.001.871.871.870
17327808001.8700.001.871.871.870
17326944001.8700.001.871.871.870
17326080001.8700.001.871.871.870
17325216001.8700.001.871.871.870
Rendering Error