Kruso Kapital SPA【KK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0006	-3.22580645161	0.0186	0.0188	0.0176	3375071	0.01830523	DE
4	-0.0002	-1.0989010989	0.0182	0.0212	0.0168	6160321	0.01865349	DE
12	-1.612	-98.8957055215	1.63	1.78	0.0168	2494956	0.02056444	DE
26	-1.642	-98.9156626506	1.66	1.8	0.0168	1385452	0.02888901	DE
52	-1.882	-99.0526315789	1.9	1.96	0.0168	906149	0.03356344	DE
156	-1.962	-99.0909090909	1.98	2.08	0.0168	632599	0.03668128	DE
260	-1.962	-99.0909090909	1.98	2.08	0.0168	632599	0.03668128	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	0.018	0	0.00	0.018	0.0182	0.0176	3117776
1783094100	0.018	0	0.00	0.0182	0.0182	0.0178	1099683
1783007700	0.018	-0.0006	-3.23	0.0185999	0.0185999	0.0178	4073037
1782921300	0.0185999	0	0.00	0.0184	0.0188	0.018	1341703
1782834900	0.0185999	-0.0004	-2.11	0.0185999	0.0188	0.0178	7243154
1782748500	0.019	0.0006	3.26	0.0184	0.019	0.0184	23774024
1782489300	0.0184	0.0004	2.22	0.0179	0.0184	0.0168999	21772279
1782402900	0.018	0.0007	4.05	0.0179	0.0185	0.0175	6347860
1782316500	0.0173	-0.0008	-4.42	0.0181	0.0182	0.0168	10460893
1782230100	0.0181	-0.0008	-4.23	0.0188	0.0189	0.0176	7126017
1782143700	0.0189	0	0.00	0.0185999	0.02	0.0185999	3510400
1781884500	0.0189	-0.0015	-7.35	0.0188	0.0199	0.0185999	10143000
1781798100	0.0204	0.0012001	6.25	0.0191999	0.0211	0.0191999	11730600
1781711700	0.0191999	-0.0004	-2.04	0.0212	0.0212	0.0191999	4145400
1781625300	0.0196	0.0006	3.16	0.0191999	0.0196	0.0191999	529200
1781538900	0.019	0.0005	2.70	0.0187	0.0193	0.0187	1146600
1781279700	0.0185	0	0.00	0.0185	0.0185	0.0185	176400
1781193300	0.0185	0.0002	1.09	0.0181	0.0185	0.0181	441000
1781106900	0.0183	-0.0002	-1.08	0.0188	0.0196	0.0178	3704400
1781020500	0.0185	0.0005	2.78	0.0182	0.0185	0.018	1323000
1780934100	0.018	-0.0018	-9.09	0.0194	0.0194	0.018	1764000
1780674900	0.0198	-0.0002	-1.00	0.02	0.0208	0.0196	1675800
1780588500	0.02	-0.0003	-1.48	0.0202	0.0202	0.02	441000
1780502100	0.0203	-0.0012	-5.58	0.0213	0.0213	0.0203	1234800
1780415700	0.0214999	0.0014999	7.50	0.02	0.0214999	0.02	2998800
1780329300	0.02	0.001	5.26	0.019	0.02	0.019	1852200
1780070100	0.019	0	0.00	0.019	0.019	0.0184	1234800
1779983700	0.019	0.0019	11.11	0.0172	0.0206	0.0172	4674600
1779897300	0.0171	-0.0005	-2.84	0.0179	0.0179	0.0171	529200
1779810900	0.0176	0.0003	1.73	0.0173	0.0176	0.0173	1146600
1779724500	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1779465300	0.0173	0.0003	1.76	0.0173	0.0173	0.0173	352800
1779378900	0.017	-0.0004	-2.30	0.0168999	0.017	0.0168999	264600
1779292500	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1779206100	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1779119700	0.0174	0	0.00	0.0174	0.0174	0.0174	441000
1778860500	0.0174	-0.0004	-2.25	0.0174	0.0174	0.0174	529200
1778774100	0.0178	0.0004	2.30	0.0174	0.0178	0.0174	793800
1778687700	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1778601300	0.0174	-0.0001	-0.57	0.0175	0.0179	0.0174	529200
1778514900	0.0175	-0.000459	-2.56	0.018	0.018	0.0175	882000
1778255700	0.0179591	0.0002041	1.15	0.0178571	0.0179591	0.0169387	1675800
1778169300	0.017755	0	0.00	0.017551	0.017755	0.017551	1499400
1778082900	0.017755	-0.000408	-2.25	0.0180612	0.0181632	0.017755	1940400
1777996500	0.0181632	0.0006122	3.49	0.017551	0.0181632	0.017551	1852200
1777910100	0.017551	0.0001021	0.59	0.017551	0.017551	0.017551	88200
1777564500	0.0174489	0.0002041	1.18	0.0173469	0.0174489	0.0173469	352800
1777478100	0.0172448	-0.000408	-2.31	0.017653	0.017653	0.0167346	1940400
1777391700	0.017653	-0.000306	-1.70	0.0179591	0.0179591	0.017653	176400
1777305300	0.0179591	-0.000204	-1.12	0.017755	0.0179591	0.017755	529200
1777046100	0.0181632	0.0005102	2.89	0.017551	0.0181632	0.017551	176400
1776959700	0.017653	0.0003061	1.76	0.0173469	0.017653	0.0173469	705600
1776873300	0.0173469	0.0001021	0.59	0.0173469	0.0173469	0.0173469	1234800
1776786900	0.0172448	0.0003061	1.81	0.0170408	0.0172448	0.0170408	705600
1776700500	0.0169387	0.0002041	1.22	0.0169387	0.0169387	0.0169387	176400
1776441300	0.0167346	-0.000204	-1.20	0.0170408	0.0170408	0.0165306	352800
1776354900	0.0169387	0.000102	0.61	0.0169387	0.0169387	0.0164285	882000
1776268500	0.0168367	0	0.00	0.0168367	0.0168367	0.0168367	0
1776182100	0.0168367	0.0002041	1.23	0.0166326	0.0168367	0.0166326	1058400
1776095700	0.0166326	-0.000408	-2.39	0.0168367	0.0168367	0.0166326	882000
1775836500	0.0170408	0.0006123	3.73	0.017653	0.017653	0.0168367	2205000
1775750100	0.0164285	0	0.00	0.0164285	0.0164285	0.0164285	0
1775663700	0.0164285	-0.000102	-0.62	0.0168367	0.0168367	0.0164285	2028600
1775577300	0.0165306	-0.000306	-1.82	0.0165306	0.0165306	0.0165306	176400