Etf【KARS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	21.785	0	0.00	21.785	21.785	21.785	0
1780934100	21.785	0	0.00	21.785	21.785	21.785	0
1780674900	21.785	0	0.00	21.785	21.785	21.785	0
1780588500	21.785	0	0.00	21.785	21.785	21.785	0
1780502100	21.785	0	0.00	21.785	21.785	21.785	0
1780415700	21.785	0	0.00	21.785	21.785	21.785	0
1780329300	21.785	0	0.00	21.785	21.785	21.785	0
1780070100	21.785	0	0.00	21.785	21.785	21.785	0
1779983700	21.785	0	0.00	21.785	21.785	21.785	0
1779897300	21.785	0	0.00	21.785	21.785	21.785	0
1779810900	21.785	0	0.00	21.785	21.785	21.785	0
1779724500	21.785	0	0.00	21.785	21.785	21.785	0
1779465300	21.785	0	0.00	21.785	21.785	21.785	0
1779378900	21.785	0	0.00	21.785	21.785	21.785	0
1779292500	21.785	0	0.00	21.785	21.785	21.785	0
1779206100	21.785	0	0.00	21.785	21.785	21.785	0
1779119700	21.785	0	0.00	21.785	21.785	21.785	0
1778860500	21.785	0	0.00	21.785	21.785	21.785	0
1778774100	21.785	0	0.00	21.785	21.785	21.785	0
1778687700	21.785	0	0.00	21.785	21.785	21.785	0
1778601300	21.785	0	0.00	21.785	21.785	21.785	0
1778514900	21.785	0	0.00	21.785	21.785	21.785	0
1778255700	21.785	0	0.00	21.785	21.785	21.785	0
1778169300	21.785	0	0.00	21.785	21.785	21.785	0
1778082900	21.785	0	0.00	21.785	21.785	21.785	0
1777996500	21.785	0	0.00	21.785	21.785	21.785	0
1777910100	21.785	0	0.00	21.785	21.785	21.785	0
1777564500	21.785	0	0.00	21.785	21.785	21.785	0
1777478100	21.785	0	0.00	21.785	21.785	21.785	0
1777391700	21.785	0	0.00	21.785	21.785	21.785	0
1777305300	21.785	0	0.00	21.785	21.785	21.785	0
1777046100	21.785	0	0.00	21.785	21.785	21.785	0
1776959700	21.785	0	0.00	21.785	21.785	21.785	0
1776873300	21.785	0	0.00	21.785	21.785	21.785	0
1776786900	21.785	0	0.00	21.785	21.785	21.785	0
1776700500	21.785	-0.26	-1.16	21.785	21.785	21.785	0
1776441300	22.04	0.56	2.63	22.04	22.04	22.04	0
1776354900	21.475	0.36	1.70	21.475	21.475	21.475	0
1776268500	21.115	-0.11	-0.49	21.115	21.115	21.115	0
1776182100	21.22	0.56	2.69	21.22	21.22	21.22	0
1776095700	20.665	0.11	0.54	20.655	20.665	20.655	57
1775836500	20.555	0	0.00	20.555	20.555	20.555	0
1775750100	20.555	0.2	0.98	20.51	20.555	20.51	400
1775663700	20.355	0.66	3.37	20.355	20.355	20.355	255
1775577300	19.692	-0.35	-1.76	19.692	19.692	19.692	0
1775145300	20.045	0.1	0.51	20.045	20.045	20.045	0
1775058900	19.944	0.57	2.92	19.944	19.944	19.944	250
1774972500	19.378	-0.63	-3.13	19.716	19.716	19.364	1038
1774886100	20.005	0.25	1.29	20.005	20.005	20.005	1317
1774630500	19.75	0.14	0.72	19.75	19.75	19.75	0
1774544100	19.608	0.33	1.69	19.608	19.608	19.608	50
1774457700	19.282	-0.31	-1.57	19.282	19.282	19.282	0
1774371300	19.59	0.12	0.60	19.59	19.59	19.59	0
1774284900	19.474	0.35	1.81	19.474	19.474	19.474	0
1774025700	19.128	-0.29	-1.51	19.128	19.128	19.128	0
1773939300	19.422	-0.42	-2.12	19.422	19.422	19.422	0
1773852900	19.842	-0.42	-2.09	19.842	19.842	19.842	0
1773766500	20.265	-0.04	-0.17	20.265	20.265	20.265	0
1773680100	20.3	0.17	0.84	20.3	20.3	20.3	0
1773420900	20.13	-0.36	-1.76	20.13	20.13	20.13	0
1773334500	20.49	0.22	1.09	20.49	20.49	20.49	80
1773212400	20.27	0	0.00	20.27	20.27	20.27	0
1773126000	20.27	0	0.00	20.27	20.27	20.27	0