Jpm Usd Emerging Markets Sovereign Bond Ucits Etf【JPMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	74.07	-0.49	-0.65	74.35	74.35	74.07	46
1782402900	74.555	0.05	0.07	74.505	74.555	74.505	91
1782316500	74.505	0.44	0.59	74.26	74.505	74.25	332
1782230100	74.07	0.37	0.50	73.7	74.07	73.7	583
1782143700	73.7	0.02	0.02	73.7	73.7	73.7	0
1781884500	73.685	-0.12	-0.16	73.685	73.685	73.685	300
1781798100	73.8	0.7	0.96	73.72	73.8	73.72	276
1781711700	73.1	0.07	0.10	73.1	73.1	73.1	3
1781625300	73.025	-0.07	-0.10	73.025	73.025	73.025	0
1781538900	73.095	0.14	0.19	72.995	73.095	72.995	220
1781279700	72.955	0.31	0.43	72.895	72.955	72.895	52
1781193300	72.645	0	0.00	72.645	72.645	72.645	0
1781106900	72.645	-0.2	-0.27	72.685	72.685	72.645	277
1781020500	72.84	-0.07	-0.10	72.84	72.84	72.84	2
1780934100	72.91	0.22	0.30	72.86	72.91	72.73	158
1780674900	72.695	0.04	0.06	72.695	72.695	72.695	0
1780588500	72.65	0.1	0.14	72.65	72.65	72.65	30
1780502100	72.55	0.05	0.06	72.75	72.915	72.54	1999
1780415700	72.505	-0.09	-0.12	72.655	72.655	72.505	6
1780329300	72.595	0.3	0.41	72.535	72.755	72.535	20
1780070100	72.3	0.2	0.28	72.3	72.3	72.3	7
1779983700	72.1	0.1	0.14	72.1	72.1	72.1	0
1779897300	72	0.12	0.17	72	72	72	16
1779810900	71.88	0.17	0.24	72.055	72.055	71.88	10
1779724500	71.705	0.3	0.42	71.705	71.705	71.705	500
1779465300	71.405	-0.12	-0.17	71.405	71.405	71.405	0
1779378900	71.525	-0.19	-0.26	71.525	71.525	71.525	30
1779292500	71.71	0.22	0.31	71.605	71.71	71.605	186
1779206100	71.49	-0.18	-0.25	71.67	71.67	71.49	109
1779119700	71.67	-0.09	-0.12	71.67	71.67	71.67	111
1778860500	71.755	-0.14	-0.19	72.015	72.015	71.755	55
1778774100	71.89	-0.11	-0.15	71.89	71.89	71.89	0
1778687700	72	0.06	0.08	72	72	72	360
1778601300	71.94	-0.08	-0.11	72.02	72.02	71.895	249
1778514900	72.02	-0.05	-0.07	72.02	72.02	72.02	14
1778255700	72.07	-0.11	-0.15	72.07	72.07	72.07	14
1778169300	72.18	0.11	0.15	72.185	72.185	72.18	164
1778082900	72.07	-0.21	-0.28	72.07	72.07	72.07	78
1777996500	72.275	0.52	0.72	71.885	72.275	71.885	183
1777910100	71.755	0.01	0.01	71.75	72.035	71.75	113
1777564500	71.745	-0.16	-0.22	71.745	71.745	71.745	0
1777478100	71.905	-0.03	-0.04	71.935	71.935	71.905	21
1777391700	71.935	0.06	0.08	71.935	71.935	71.935	0
1777305300	71.875	-0.21	-0.29	71.755	71.875	71.67	1017
1777046100	72.085	-0.3	-0.41	72.085	72.085	72.085	0
1776959700	72.38	0.19	0.26	71.94	72.38	71.94	911
1776873300	72.19	0.23	0.32	72.19	72.19	72.19	50
1776786900	71.96	0.13	0.18	72.06	72.06	71.96	183
1776700500	71.83	0.19	0.26	71.83	71.83	71.83	60
1776441300	71.645	0.03	0.05	71.565	71.645	71.565	1432
1776354900	71.61	0.12	0.17	71.61	71.61	71.61	0
1776268500	71.49	-0.08	-0.10	71.76	71.765	71.49	1530
1776182100	71.565	-0.06	-0.08	71.52	71.565	71.52	10
1776095700	71.62	0.15	0.20	71.62	71.62	71.62	0
1775836500	71.475	0	0.00	71.475	71.475	71.475	0
1775750100	71.475	-0.43	-0.59	71.5	71.5	71.22	236
1775663700	71.9	0.5	0.70	71.935	71.935	71.8	101
1775577300	71.4	-0.04	-0.06	71.595	71.595	71.4	16
1775145300	71.44	0.05	0.06	71.335	71.44	71.335	100
1775058900	71.395	0.03	0.05	71.395	71.395	71.395	1
1774972500	71.36	0.36	0.51	71.36	71.36	71.36	220
1774886100	71	0.32	0.45	70.68	71	70.675	400
1774630500	70.68	-0.82	-1.15	70.68	70.68	70.68	0