Jpm Usd Emerging Markets Sovereign Bond Ucits Etf【JPMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	72.695	0.04	0.06	72.695	72.695	72.695	0
1780588500	72.65	0.1	0.14	72.65	72.65	72.65	30
1780502100	72.55	0.05	0.06	72.75	72.915	72.54	1999
1780415700	72.505	-0.09	-0.12	72.655	72.655	72.505	6
1780329300	72.595	0.3	0.41	72.535	72.755	72.535	20
1780070100	72.3	0.2	0.28	72.3	72.3	72.3	7
1779983700	72.1	0.1	0.14	72.1	72.1	72.1	0
1779897300	72	0.12	0.17	72	72	72	16
1779810900	71.88	0.17	0.24	72.055	72.055	71.88	10
1779724500	71.705	0.3	0.42	71.705	71.705	71.705	500
1779465300	71.405	-0.12	-0.17	71.405	71.405	71.405	0
1779378900	71.525	-0.19	-0.26	71.525	71.525	71.525	30
1779292500	71.71	0.22	0.31	71.605	71.71	71.605	186
1779206100	71.49	-0.18	-0.25	71.67	71.67	71.49	109
1779119700	71.67	-0.09	-0.12	71.67	71.67	71.67	111
1778860500	71.755	-0.14	-0.19	72.015	72.015	71.755	55
1778774100	71.89	-0.11	-0.15	71.89	71.89	71.89	0
1778687700	72	0.06	0.08	72	72	72	360
1778601300	71.94	-0.08	-0.11	72.02	72.02	71.895	249
1778514900	72.02	-0.05	-0.07	72.02	72.02	72.02	14
1778255700	72.07	-0.11	-0.15	72.07	72.07	72.07	14
1778169300	72.18	0.11	0.15	72.185	72.185	72.18	164
1778082900	72.07	-0.21	-0.28	72.07	72.07	72.07	78
1777996500	72.275	0.52	0.72	71.885	72.275	71.885	183
1777910100	71.755	0.01	0.01	71.75	72.035	71.75	113
1777564500	71.745	-0.16	-0.22	71.745	71.745	71.745	0
1777478100	71.905	-0.03	-0.04	71.935	71.935	71.905	21
1777391700	71.935	0.06	0.08	71.935	71.935	71.935	0
1777305300	71.875	-0.21	-0.29	71.755	71.875	71.67	1017
1777046100	72.085	-0.3	-0.41	72.085	72.085	72.085	0
1776959700	72.38	0.19	0.26	71.94	72.38	71.94	911
1776873300	72.19	0.23	0.32	72.19	72.19	72.19	50
1776786900	71.96	0.13	0.18	72.06	72.06	71.96	183
1776700500	71.83	0.19	0.26	71.83	71.83	71.83	60
1776441300	71.645	0.03	0.05	71.565	71.645	71.565	1432
1776354900	71.61	0.12	0.17	71.61	71.61	71.61	0
1776268500	71.49	-0.08	-0.10	71.76	71.765	71.49	1530
1776182100	71.565	-0.06	-0.08	71.52	71.565	71.52	10
1776095700	71.62	0.15	0.20	71.62	71.62	71.62	0
1775836500	71.475	0	0.00	71.475	71.475	71.475	0
1775750100	71.475	-0.43	-0.59	71.5	71.5	71.22	236
1775663700	71.9	0.5	0.70	71.935	71.935	71.8	101
1775577300	71.4	-0.04	-0.06	71.595	71.595	71.4	16
1775145300	71.44	0.05	0.06	71.335	71.44	71.335	100
1775058900	71.395	0.03	0.05	71.395	71.395	71.395	1
1774972500	71.36	0.36	0.51	71.36	71.36	71.36	220
1774886100	71	0.32	0.45	70.68	71	70.675	400
1774630500	70.68	-0.82	-1.15	70.68	70.68	70.68	0
1774544100	71.5	0.16	0.22	71.5	71.5	71.5	42
1774457700	71.345	0.43	0.61	71.34	71.345	71.34	150
1774371300	70.915	0.51	0.72	70.915	70.915	70.915	0
1774284900	70.41	-1.17	-1.63	70.81	70.81	70.41	107
1774025700	71.58	-0.03	-0.03	71.395	71.58	71.395	126
1773939300	71.605	-0.59	-0.82	71.605	71.605	71.605	0
1773852900	72.195	0.11	0.15	72.5	72.52	72.195	6759
1773766500	72.085	-0.32	-0.44	72.185	72.185	72.085	376
1773680100	72.4	-0.06	-0.08	72.4	72.4	72.4	5
1773420900	72.46	0.18	0.26	72.46	72.46	72.46	0
1773334500	72.275	-0.35	-0.48	72.3	72.3	72.275	187
1773212400	72.625	0	0.00	72.625	72.625	72.625	0
1773126000	72.625	0	0.00	72.625	72.625	72.625	0
1773039600	72.625	0	0.00	72.625	72.625	72.625	0
1772780400	72.625	0	0.00	72.625	72.625	72.625	0