ETFS Short JPY Long EUR【JPEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	62.61	-0.3	-0.48	62.61	62.61	62.61	0
1783007700	62.91	-0.23	-0.36	62.91	62.91	62.91	0
1782921300	63.14	0.25	0.40	63.14	63.14	63.14	0
1782834900	62.89	0.21	0.34	62.89	62.89	62.89	0
1782748500	62.68	0.1	0.16	62.68	62.68	62.68	0
1782489300	62.58	0.13	0.21	62.58	62.58	62.58	0
1782402900	62.45	0.12	0.19	62.45	62.45	62.45	0
1782316500	62.33	-0.45	-0.72	62.33	62.33	62.33	2
1782230100	62.78	-0.08	-0.13	62.78	62.78	62.78	0
1782143700	62.86	0.07	0.11	62.86	62.86	62.86	0
1781884500	62.79	-0.34	-0.54	62.79	62.79	62.79	0
1781798100	63.13	-0.13	-0.21	63.13	63.13	63.13	0
1781711700	63.26	0.12	0.19	63.26	63.26	63.26	0
1781625300	63.14	0.11	0.17	63.14	63.14	63.14	0
1781538900	63.03	0.21	0.33	63.03	63.03	63.03	0
1781279700	62.82	-0.16	-0.25	62.82	62.82	62.82	0
1781193300	62.98	0.05	0.08	62.98	62.98	62.98	0
1781106900	62.93	0.17	0.27	62.93	62.93	62.93	0
1781020500	62.76	-0.1	-0.16	62.76	62.76	62.76	0
1780934100	62.86	-0.31	-0.49	62.86	62.86	62.86	0
1780674900	63.17	0.11	0.17	63.17	63.17	63.17	0
1780588500	63.06	0.06	0.10	63.06	63.06	63.06	0
1780502100	63	0.01	0.02	63	63	63	33
1780415700	62.99	-0.12	-0.19	62.99	62.99	62.99	0
1780329300	63.11	0.12	0.19	63.11	63.11	63.11	0
1780070100	62.99	0.01	0.02	62.99	62.99	62.99	0
1779983700	62.98	0.13	0.21	62.98	62.98	62.98	0
1779897300	62.85	0.04	0.06	62.85	62.85	62.85	0
1779810900	62.81	0.14	0.22	62.81	62.81	62.81	0
1779724500	62.67	0.07	0.11	62.67	62.67	62.67	0
1779465300	62.6	-0.47	-0.75	62.6	62.6	62.6	0
1779378900	63.07	0.46	0.73	63.07	63.07	63.07	0
1779292500	62.61	-0.15	-0.24	62.61	62.61	62.61	0
1779206100	62.76	0.01	0.02	62.76	62.76	62.76	0
1779119700	62.75	0.15	0.24	62.7	62.75	62.7	202
1778860500	62.6	-0.11	-0.18	62.6	62.6	62.6	30
1778774100	62.71	0.06	0.10	62.71	62.71	62.71	0
1778687700	62.65	-0.11	-0.18	62.7	62.7	62.65	52
1778601300	62.76	0.01	0.02	62.76	62.76	62.76	0
1778514900	62.75	0.31	0.50	62.62	62.75	62.62	2
1778255700	62.44	0.14	0.22	62.44	62.44	62.44	0
1778169300	62.3	-0.31	-0.50	62.3	62.3	62.3	0
1778082900	62.61	0.25	0.40	62.61	62.61	62.61	0
1777996500	62.36	-0.02	-0.03	62.36	62.36	62.36	0
1777910100	62.38	0.27	0.43	62.38	62.38	62.38	1
1777564500	62.11	-1.41	-2.22	63.15	63.15	62.09	288
1777478100	63.52	0.14	0.22	63.52	63.52	63.52	0
1777391700	63.38	0.02	0.03	63.38	63.38	63.38	0
1777305300	63.36	0.01	0.02	63.36	63.36	63.36	0
1777046100	63.35	0.03	0.05	63.35	63.35	63.35	20
1776959700	63.32	0.02	0.03	63.32	63.32	63.32	30
1776873300	63.3	-0.18	-0.28	63.3	63.3	63.3	400
1776786900	63.48	0.07	0.11	63.48	63.48	63.48	0
1776700500	63.41	0.17	0.27	63.41	63.41	63.41	1
1776441300	63.24	-0.29	-0.46	63.24	63.24	63.24	0
1776354900	63.53	-0.01	-0.02	63.53	63.53	63.53	0
1776268500	63.54	0.06	0.09	63.54	63.54	63.54	7
1776182100	63.48	0.23	0.36	63.48	63.48	63.48	0
1776095700	63.25	0.19	0.30	63.25	63.25	63.25	3
1775836500	63.06	0	0.00	63.06	63.06	63.06	0
1775750100	63.06	0.33	0.53	63.06	63.06	63.06	0
1775663700	62.73	-0.04	-0.06	62.73	62.73	62.73	0
1775577300	62.77	0.46	0.74	62.77	62.77	62.77	0
1775145300	62.31	-0.04	-0.06	62.31	62.31	62.31	0