Exchange Trading Funds【IUKP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	4.84	-0.03	-0.68	4.8675	4.8675	4.8295	166734
1781625300	4.873	0	0.03	4.8685	4.8855	4.8685	314
1781538900	4.8715	-0.01	-0.15	4.988	4.995	4.8715	15693
1781279700	4.8789999	0.09	1.98	4.8615	4.8789999	4.8615	5526
1781193300	4.7845	-0.03	-0.56	4.756	4.7845	4.756	435
1781106900	4.8115	0.11	2.31	4.7015	4.8115	4.7015	22279
1781020500	4.703	0.07	1.49	4.6735	4.712	4.6735	3176
1780934100	4.634	-0.03	-0.65	4.6695	4.6695	4.634	28667
1780674900	4.6645	-0.04	-0.87	4.7195	4.7415	4.6645	10542
1780588500	4.7055	-0.02	-0.49	4.676	4.7055	4.676	194
1780502100	4.7285	0.01	0.31	4.7285	4.7285	4.7285	0
1780415700	4.714	0	0.00	4.714	4.714	4.714	0
1780329300	4.714	-0.09	-1.85	4.764	4.764	4.7045	54412
1780070100	4.803	0.03	0.59	4.7765	4.803	4.7765	7075
1779983700	4.775	-0.01	-0.21	4.7345	4.775	4.7335	12404
1779897300	4.785	0.04	0.84	4.785	4.785	4.785	6
1779810900	4.745	-0.04	-0.93	4.7495	4.7765	4.745	5623
1779724500	4.7895	0.09	1.93	4.733	4.7895	4.733	164026
1779465300	4.699	0.03	0.73	4.6929999	4.726	4.6929999	27029
1779378900	4.665	-0.05	-1.09	4.6235	4.687	4.6235	7641
1779292500	4.7165	0.11	2.29	4.6289999	4.7165	4.595	33367
1779206100	4.611	0.01	0.16	4.6465	4.6465	4.611	2905
1779119700	4.6035	0.08	1.75	4.5215	4.6035	4.5	2500
1778860500	4.5245	-0.14	-3.06	4.548	4.5755	4.4825	78025
1778774100	4.6675	0.04	0.77	4.646	4.6675	4.646	23549
1778687700	4.632	0.05	1.01	4.608	4.632	4.586	21191
1778601300	4.5855	-0.14	-3.03	4.633	4.633	4.5855	34445
1778514900	4.729	-0.05	-1.05	4.764	4.764	4.7095	7932
1778255700	4.779	0	0.05	4.744	4.783	4.744	32494
1778169300	4.7765	-0.02	-0.47	4.8025	4.8025	4.7554999	5081
1778082900	4.799	0.18	3.99	4.698	4.849	4.696	98871
1777996500	4.615	-0.06	-1.24	4.707	4.707	4.6135	6532
1777910100	4.673	-0.04	-0.79	4.715	4.721	4.6515	144913
1777564500	4.71	0.09	1.88	4.6144999	4.714	4.6144999	41486
1777478100	4.623	-0.11	-2.22	4.676	4.6855	4.6175	9243
1777391700	4.728	-0.04	-0.77	4.728	4.728	4.728	0
1777305300	4.7645	0.01	0.28	4.7765	4.784	4.7595	38324
1777046100	4.751	-0.06	-1.18	4.7745	4.7745	4.7415	5361
1776959700	4.8075	-0.04	-0.75	4.779	4.8099999	4.779	1903
1776873300	4.844	0.03	0.71	4.844	4.844	4.844	80
1776786900	4.8099999	0.01	0.21	4.8335	4.843	4.8099999	2781
1776700500	4.8	-0.11	-2.25	4.8724999	4.8724999	4.8	425
1776441300	4.9105	0.12	2.53	4.8	4.9395	4.7985	3115
1776354900	4.7895	0.04	0.78	4.777	4.7895	4.777	544
1776268500	4.7525	0.02	0.52	4.7415	4.7525	4.7314999	31777
1776182100	4.728	0.1	2.26	4.6595	4.728	4.6449999	9365
1776095700	4.6235	-0.03	-0.61	4.6335	4.6335	4.6045	15676
1775836500	4.652	0	0.00	4.652	4.652	4.652	0
1775750100	4.652	-0.04	-0.87	4.652	4.652	4.652	210
1775663700	4.6929999	0.22	4.87	4.706	4.759	4.69	940
1775577300	4.475	-0.02	-0.43	4.5035	4.534	4.475	3532
1775145300	4.4945	-0	-0.01	4.476	4.5119999	4.468	4870
1775058900	4.495	0.09	2.16	4.5039999	4.5039999	4.47	53183
1774972500	4.4	0.04	0.98	4.444	4.4505	4.4	33037
1774886100	4.3575	0.02	0.41	4.3605	4.3605	4.347	13562
1774630500	4.3395	-0.11	-2.52	4.4025	4.4025	4.331	22849
1774544100	4.4515	-0.02	-0.50	4.4225	4.4615	4.4	6774
1774457700	4.474	0.04	1.02	4.513	4.513	4.474	30940
1774371300	4.429	-0.03	-0.62	4.476	4.4915	4.429	105485
1774284900	4.4565	-0.02	-0.47	4.3985	4.4565	4.314	26010
1774025700	4.4775	-0.14	-3.13	4.666	4.666	4.4775	30322
1773939300	4.622	-0.25	-5.03	4.72	4.72	4.622	39576
1773852900	4.867	0.05	0.99	4.847	4.867	4.847	20936