Exchange Trading Funds【ISAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	106.29	0.43	0.41	105.61	106.3	105.47	9698
1782834900	105.86	1.19	1.14	105.51	106.15	105.4	7557
1782748500	104.67	-0.03	-0.03	104.62	105.17	104.11	10752
1782489300	104.7	-0.44	-0.42	104.44	104.7	103.5	14500
1782402900	105.14	-0.4	-0.38	105.79	106.04	104.63	15470
1782316500	105.54	0.65	0.62	105.1	105.69	105	10007
1782230100	104.89	-1.48	-1.39	104.48	105.47	104.28	16783
1782143700	106.37	0.41	0.39	106.23	107	106.1	13422
1781884500	105.96	-0.03	-0.03	105.99	106.12	105.7	11489
1781798100	105.99	0.61	0.58	105.72	106.3	105.65	19518
1781711700	105.38	0.22	0.21	105.27	105.43	105.05	10656
1781625300	105.16	-0.2	-0.19	105.41	105.58	105.09	14043
1781538900	105.36	1.38	1.33	105.07	105.36	104.92	25368
1781279700	103.98	1.85	1.81	103.04	104.07	103	25910
1781193300	102.13	0.19	0.19	101.99	102.52	101.78	15644
1781106900	101.94	-0.13	-0.13	102.47	102.81	101.51	24563
1781020500	102.07	-1.43	-1.38	103.69	104.05	101.29	19672
1780934100	103.5	-0.5	-0.48	102.86	103.79	102.83	30616
1780674900	104	-0.86	-0.82	104.23	104.52	103.98	8201
1780588500	104.86	-0.25	-0.24	104.59	104.86	103.97	8402
1780502100	105.11	-0.38	-0.36	105.64	105.7	105.1	9838
1780415700	105.49	0.56	0.53	104.98	105.49	104.81	34915
1780329300	104.93	0.51	0.49	104.98	105.05	104.5	11109
1780070100	104.42	0.24	0.23	104.56	104.79	104.4	10941
1779983700	104.18	0.22	0.21	103.87	104.18	103.59	8016
1779897300	103.96	-0.12	-0.12	104.08	104.44	103.74	31016
1779810900	104.08	-0.21	-0.20	104.1	104.33	103.85	15648
1779724500	104.29	0.76	0.73	104.11	104.4	103.98	20832
1779465300	103.53	1.08	1.05	103.23	103.55	103.06	16423
1779378900	102.45	0.18	0.18	102.32	102.7	102.14	17052
1779292500	102.27	1.03	1.02	101.43	102.36	101.39	76526
1779206100	101.24	-0.14	-0.14	101.57	101.88	101.06	18212
1779119700	101.38	-0.64	-0.63	101.27	102.02	101.12	10447
1778860500	102.02	-1.09	-1.06	102.4	102.43	101.7	10277
1778774100	103.11	1.35	1.33	102.25	103.11	102.16	8548
1778687700	101.76	1.23	1.22	101.69	101.95	101.36	10569
1778601300	100.53	-1.03	-1.01	100.87	101.15	100.45	6950
1778514900	101.56	0.41	0.41	101.15	101.56	101.05	16319
1778255700	101.15	-0.02	-0.02	101.06	101.23	100.89	6697
1778169300	101.17	0	0.00	101.58	101.66	101.15	10908
1778082900	101.17	1.3	1.30	100.4	101.21	100.39	13648
1777996500	99.87	0.88	0.89	99.42	99.93	99.42	11607
1777910100	98.99	0.36	0.37	99.49	99.65	98.9	8973
1777564500	98.63	0.59	0.60	98.02	98.82	98.01	7895
1777478100	98.04	0.13	0.13	98.44	98.44	97.95	5949
1777391700	97.91	-0.39	-0.40	98.62	98.71	97.91	13261
1777305300	98.3	-0.05	-0.05	98.51	98.62	98.25	18109
1777046100	98.35	-0.15	-0.15	98.39	98.54	98.09	9914
1776959700	98.5	0.25	0.25	98.1	98.52	97.84	32923
1776873300	98.25	0.43	0.44	98.08	98.25	97.83	8859
1776786900	97.82	-0.03	-0.03	98.22	98.55	97.66	15680
1776700500	97.85	-0.48	-0.49	97.82	98.17	97.65	17188
1776441300	98.33	1.23	1.27	97.09	98.33	97.06	21130
1776354900	97.1	0.57	0.59	97.1	97.17	96.83	13618
1776268500	96.53	0.42	0.44	96.34	96.58	96.24	17060
1776182100	96.11	1.03	1.08	95.5	96.11	95.42	5658
1776095700	95.08	0.25	0.26	94.52	95.15	94.4	13900
1775836500	94.83	0	0.00	94.83	94.83	94.83	0
1775750100	94.83	0.11	0.12	94.77	94.83	94.4	9125
1775663700	94.72	2.66	2.89	94.98	95.24	94.44	30893
1775577300	92.06	-0.44	-0.48	92.87	93.2	91.94	12668
1775145300	92.5	-0.12	-0.13	91.51	92.72	91.12	10407