ETF【INRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	9.98	-0.21	-2.06	10.246	10.246	9.933	223139
1782402900	10.19	-0.34	-3.21	10.544	10.576	10.19	130812
1782316500	10.528	-0	-0.02	10.488	10.606	10.382	84121
1782230100	10.53	-0.34	-3.15	10.608	10.626	10.418	171344
1782143700	10.872	0.19	1.76	10.694	10.93	10.65	137194
1781884500	10.684	0.17	1.64	10.562	10.684	10.562	48605
1781798100	10.512	0.17	1.64	10.322	10.512	10.26	268221
1781711700	10.342	-0.12	-1.18	10.346	10.408	10.292	122940
1781625300	10.466	0.08	0.79	10.506	10.612	10.4	94263
1781538900	10.384	-0.02	-0.15	10.546	10.58	10.36	255679
1781279700	10.4	0.32	3.15	10.256	10.5	10.24	140661
1781193300	10.082	0.17	1.68	9.948	10.138	9.92	490502
1781106900	9.9149999	-0.27	-2.62	10.2	10.224	9.912	255448
1781020500	10.182	-0.4	-3.80	10.532	10.614	10.176	345768
1780934100	10.584	-0.24	-2.18	10.558	10.752	10.506	393232
1780674900	10.82	-0.43	-3.84	11.248	11.282	10.82	243938
1780588500	11.252	-0.24	-2.11	11.424	11.462	11.166	207915
1780502100	11.494	-0.12	-1.00	11.676	11.69	11.466	189851
1780415700	11.61	0.27	2.36	11.274	11.646	11.274	98459
1780329300	11.342	-0.21	-1.80	11.55	11.614	11.206	302651
1780070100	11.55	0.05	0.47	11.5	11.71	11.424	255274
1779983700	11.496	0.09	0.79	11.372	11.54	11.31	67787
1779897300	11.406	0.13	1.12	11.28	11.422	11.196	193991
1779810900	11.28	0.06	0.52	11.196	11.328	11.17	158098
1779724500	11.222	0.12	1.10	11.232	11.276	11.168	157754
1779465300	11.1	0.27	2.49	11.004	11.124	10.96	131846
1779378900	10.83	0.25	2.34	10.58	10.898	10.562	218040
1779292500	10.582	0.28	2.70	10.364	10.638	10.36	189173
1779206100	10.304	-0.22	-2.05	10.558	10.614	10.188	413132
1779119700	10.52	-0.22	-2.05	10.74	10.87	10.486	485759
1778860500	10.74	-0.06	-0.59	10.736	10.744	10.526	252659
1778774100	10.804	-0.01	-0.06	10.698	10.826	10.526	256113
1778687700	10.81	0.43	4.12	10.638	10.84	10.544	299039
1778601300	10.382	-0.33	-3.12	10.56	10.6	10.344	188009
1778514900	10.716	0.47	4.61	10.338	10.726	10.328	181868
1778255700	10.244	-0.05	-0.47	10.244	10.3	10.186	160955
1778169300	10.292	-0.05	-0.48	10.466	10.47	10.264	316395
1778082900	10.342	-0.09	-0.88	10.494	10.566	10.316	161188
1777996500	10.434	0.32	3.20	10.244	10.434	10.244	205250
1777910100	10.11	0.06	0.56	10.254	10.35	10.102	167434
1777564500	10.054	0.13	1.29	10.048	10.136	9.95	138064
1777478100	9.926	0.21	2.19	9.925	10.05	9.885	260969
1777391700	9.7129999	-0.08	-0.85	9.935	9.946	9.672	187216
1777305300	9.796	-0.04	-0.42	9.858	9.912	9.796	581353
1777046100	9.837	-0.07	-0.74	9.946	10.002	9.794	302859
1776959700	9.91	0.18	1.89	9.728	9.95	9.691	194301
1776873300	9.726	0.11	1.09	9.654	9.818	9.615	204237
1776786900	9.621	0.08	0.83	9.623	9.716	9.596	136956
1776700500	9.542	0.08	0.90	9.437	9.551	9.413	116256
1776441300	9.457	-0	-0.02	9.471	9.563	9.406	122111
1776354900	9.459	-0.16	-1.63	9.573	9.576	9.3699999	137606
1776268500	9.616	0.04	0.38	9.564	9.711	9.564	256069
1776182100	9.58	0.32	3.48	9.421	9.585	9.409	195043
1776095700	9.2579999	-0.04	-0.46	9.275	9.315	9.239	104598
1775836500	9.301	0.1	1.04	9.175	9.323	9.156	176791
1775750100	9.205	0.09	1.00	9.097	9.215	9.046	90313
1775663700	9.114	0.34	3.83	9.05	9.187	9.042	201515
1775577300	8.778	-0.27	-2.99	8.874	8.921	8.741	174541
1775145300	9.049	-0.06	-0.69	8.95	9.111	8.89	209703
1775058900	9.112	0.21	2.36	9.078	9.134	9.05	212412
1774972500	8.9019999	0.03	0.33	8.786	8.939	8.772	110847
1774886100	8.873	-0.1	-1.10	8.93	9.05	8.81	132012