Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732812900 | 6.698 | 0 | 0.00 | 6.7 | 6.72 | 6.6849999 | 97423 |
| 1732726500 | 6.698 | 0.04 | 0.65 | 6.665 | 6.72 | 6.66 | 110873 |
| 1732640100 | 6.655 | -0.07 | -1.06 | 6.688 | 6.694 | 6.636 | 193989 |
| 1732553700 | 6.726 | 0.11 | 1.72 | 6.639 | 6.734 | 6.627 | 529966 |
| 1732294500 | 6.612 | 0.06 | 0.87 | 6.525 | 6.614 | 6.514 | 265196 |
| 1732208100 | 6.555 | 0.04 | 0.55 | 6.527 | 6.557 | 6.506 | 191164 |
| 1732121700 | 6.519 | 0.01 | 0.09 | 6.514 | 6.538 | 6.491 | 428831 |
| 1732035300 | 6.513 | -0.01 | -0.12 | 6.566 | 6.584 | 6.484 | 191379 |
| 1731948900 | 6.521 | -0.05 | -0.78 | 6.561 | 6.561 | 6.476 | 334487 |
| 1731689700 | 6.572 | 0.08 | 1.22 | 6.577 | 6.656 | 6.565 | 136679 |
| 1731603300 | 6.493 | -0.03 | -0.46 | 6.45 | 6.503 | 6.432 | 219859 |
| 1731516900 | 6.523 | 0.01 | 0.14 | 6.507 | 6.534 | 6.487 | 189014 |
| 1731430500 | 6.514 | -0.15 | -2.19 | 6.621 | 6.6369999 | 6.508 | 295482 |
| 1731344100 | 6.66 | 0.06 | 0.86 | 6.682 | 6.714 | 6.649 | 157072 |
| 1731084900 | 6.603 | -0.15 | -2.18 | 6.709 | 6.722 | 6.6 | 246601 |
| 1730998500 | 6.75 | 0.06 | 0.96 | 6.735 | 6.75 | 6.6689999 | 346815 |
| 1730912100 | 6.686 | -0.33 | -4.69 | 6.867 | 6.89 | 6.6 | 1270924 |
| 1730825700 | 7.015 | -0.11 | -1.54 | 7.081 | 7.081 | 6.973 | 237067 |
| 1730739300 | 7.125 | 0.14 | 2.06 | 6.98 | 7.14 | 6.97 | 326851 |
| 1730480100 | 6.981 | 0.02 | 0.34 | 6.94 | 7.025 | 6.93 | 167229 |
| 1730393700 | 6.957 | 0.02 | 0.30 | 6.944 | 6.957 | 6.9 | 453265 |
| 1730307300 | 6.936 | -0.05 | -0.69 | 6.921 | 6.97 | 6.893 | 168124 |
| 1730220900 | 6.984 | -0.11 | -1.58 | 7.071 | 7.08 | 6.978 | 118568 |
| 1730134500 | 7.096 | 0.07 | 0.98 | 7.067 | 7.11 | 7.03 | 252032 |
| 1729871700 | 7.027 | 0.06 | 0.82 | 6.99 | 7.043 | 6.986 | 145239 |
| 1729785300 | 6.97 | -0.04 | -0.56 | 7.012 | 7.027 | 6.97 | 190049 |
| 1729698900 | 7.009 | -0.08 | -1.16 | 7.055 | 7.071 | 7 | 256968 |
| 1729612500 | 7.091 | 0 | 0.06 | 7.103 | 7.115 | 7.055 | 88599 |
| 1729526100 | 7.087 | -0.04 | -0.59 | 7.135 | 7.145 | 7.078 | 573133 |
| 1729266900 | 7.129 | -0.03 | -0.43 | 7.144 | 7.16 | 7.115 | 258872 |
| 1729180500 | 7.16 | 0 | 0.01 | 7.19 | 7.211 | 7.142 | 105466 |
| 1729094100 | 7.159 | 0.03 | 0.41 | 7.114 | 7.159 | 7.094 | 208502 |
| 1729007700 | 7.13 | -0.08 | -1.07 | 7.2 | 7.201 | 7.126 | 100413 |
| 1728921300 | 7.207 | -0.01 | -0.18 | 7.23 | 7.238 | 7.18 | 84170 |
| 1728662100 | 7.22 | 0.04 | 0.60 | 7.142 | 7.221 | 7.127 | 104369 |
| 1728575700 | 7.177 | -0.15 | -2.03 | 7.296 | 7.32 | 7.17 | 61623 |
| 1728489300 | 7.326 | -0.02 | -0.20 | 7.3 | 7.347 | 7.294 | 65602 |
| 1728402900 | 7.341 | -0.09 | -1.18 | 7.362 | 7.385 | 7.336 | 81631 |
| 1728316500 | 7.429 | -0.02 | -0.23 | 7.438 | 7.46 | 7.393 | 278497 |
| 1728057300 | 7.446 | 0.02 | 0.23 | 7.449 | 7.5 | 7.43 | 145159 |
| 1727970900 | 7.429 | -0.08 | -1.00 | 7.477 | 7.483 | 7.427 | 149270 |
| 1727884500 | 7.504 | -0.08 | -1.05 | 7.575 | 7.61 | 7.46 | 253581 |
| 1727798100 | 7.584 | -0.01 | -0.14 | 7.587 | 7.616 | 7.54 | 520966 |
| 1727711700 | 7.595 | -0.04 | -0.54 | 7.646 | 7.658 | 7.589 | 112864 |
| 1727452500 | 7.636 | 0.12 | 1.60 | 7.56 | 7.64 | 7.558 | 107418 |
| 1727366100 | 7.516 | 0.05 | 0.62 | 7.509 | 7.601 | 7.49 | 120985 |
| 1727279700 | 7.47 | -0.05 | -0.68 | 7.457 | 7.495 | 7.457 | 66847 |
| 1727193300 | 7.521 | 0.07 | 0.89 | 7.544 | 7.57 | 7.52 | 97421 |
| 1727106900 | 7.455 | 0.05 | 0.62 | 7.446 | 7.48 | 7.428 | 87830 |
| 1726847700 | 7.409 | -0.14 | -1.80 | 7.464 | 7.464 | 7.404 | 144005 |
| 1726761300 | 7.545 | -0.01 | -0.08 | 7.62 | 7.68 | 7.533 | 65857 |
| 1726674900 | 7.551 | -0.04 | -0.47 | 7.59 | 7.597 | 7.543 | 72979 |
| 1726588500 | 7.587 | 0.09 | 1.23 | 7.506 | 7.591 | 7.5 | 60097 |
| 1726502100 | 7.495 | -0.01 | -0.07 | 7.489 | 7.51 | 7.46 | 90341 |
| 1726242900 | 7.5 | 0.06 | 0.86 | 7.436 | 7.518 | 7.436 | 60775 |
| 1726156500 | 7.436 | 0.02 | 0.27 | 7.497 | 7.504 | 7.414 | 106853 |
| 1726070100 | 7.416 | 0.2 | 2.81 | 7.261 | 7.419 | 7.261 | 923215 |
| 1725983700 | 7.213 | -0.05 | -0.62 | 7.231 | 7.258 | 7.208 | 205487 |
| 1725897300 | 7.258 | 0.01 | 0.11 | 7.271 | 7.294 | 7.25 | 63923 |
| 1725638100 | 7.25 | -0.12 | -1.57 | 7.338 | 7.349 | 7.25 | 97871 |
| 1725551700 | 7.366 | 0.04 | 0.61 | 7.337 | 7.419 | 7.337 | 143476 |
| 1725465300 | 7.321 | 0.01 | 0.19 | 7.227 | 7.347 | 7.225 | 285372 |
| 1725378900 | 7.307 | -0.11 | -1.54 | 7.433 | 7.434 | 7.307 | 78972 |
| 1725292500 | 7.421 | 0.01 | 0.12 | 7.407 | 7.425 | 7.391 | 102988 |
| 1725033300 | 7.412 | 0 | 0.00 | 7.42 | 7.452 | 7.412 | 141726 |
| 1724946900 | 7.412 | 0.02 | 0.27 | 7.426 | 7.466 | 7.39 | 100877 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
