Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 10.82 | -0.43 | -3.84 | 11.248 | 11.282 | 10.82 | 243938 |
| 1780588500 | 11.252 | -0.24 | -2.11 | 11.424 | 11.462 | 11.166 | 207915 |
| 1780502100 | 11.494 | -0.12 | -1.00 | 11.676 | 11.69 | 11.466 | 189851 |
| 1780415700 | 11.61 | 0.27 | 2.36 | 11.274 | 11.646 | 11.274 | 98459 |
| 1780329300 | 11.342 | -0.21 | -1.80 | 11.55 | 11.614 | 11.206 | 302651 |
| 1780070100 | 11.55 | 0.05 | 0.47 | 11.5 | 11.71 | 11.424 | 255274 |
| 1779983700 | 11.496 | 0.09 | 0.79 | 11.372 | 11.54 | 11.31 | 67787 |
| 1779897300 | 11.406 | 0.13 | 1.12 | 11.28 | 11.422 | 11.196 | 193991 |
| 1779810900 | 11.28 | 0.06 | 0.52 | 11.196 | 11.328 | 11.17 | 158098 |
| 1779724500 | 11.222 | 0.12 | 1.10 | 11.232 | 11.276 | 11.168 | 157754 |
| 1779465300 | 11.1 | 0.27 | 2.49 | 11.004 | 11.124 | 10.96 | 131846 |
| 1779378900 | 10.83 | 0.25 | 2.34 | 10.58 | 10.898 | 10.562 | 218040 |
| 1779292500 | 10.582 | 0.28 | 2.70 | 10.364 | 10.638 | 10.36 | 189173 |
| 1779206100 | 10.304 | -0.22 | -2.05 | 10.558 | 10.614 | 10.188 | 413132 |
| 1779119700 | 10.52 | -0.22 | -2.05 | 10.74 | 10.87 | 10.486 | 485759 |
| 1778860500 | 10.74 | -0.06 | -0.59 | 10.736 | 10.744 | 10.526 | 252659 |
| 1778774100 | 10.804 | -0.01 | -0.06 | 10.698 | 10.826 | 10.526 | 256113 |
| 1778687700 | 10.81 | 0.43 | 4.12 | 10.638 | 10.84 | 10.544 | 299039 |
| 1778601300 | 10.382 | -0.33 | -3.12 | 10.56 | 10.6 | 10.344 | 188009 |
| 1778514900 | 10.716 | 0.47 | 4.61 | 10.338 | 10.726 | 10.328 | 181868 |
| 1778255700 | 10.244 | -0.05 | -0.47 | 10.244 | 10.3 | 10.186 | 160955 |
| 1778169300 | 10.292 | -0.05 | -0.48 | 10.466 | 10.47 | 10.264 | 316395 |
| 1778082900 | 10.342 | -0.09 | -0.88 | 10.494 | 10.566 | 10.316 | 161188 |
| 1777996500 | 10.434 | 0.32 | 3.20 | 10.244 | 10.434 | 10.244 | 205250 |
| 1777910100 | 10.11 | 0.06 | 0.56 | 10.254 | 10.35 | 10.102 | 167434 |
| 1777564500 | 10.054 | 0.13 | 1.29 | 10.048 | 10.136 | 9.95 | 138064 |
| 1777478100 | 9.926 | 0.21 | 2.19 | 9.925 | 10.05 | 9.885 | 260969 |
| 1777391700 | 9.7129999 | -0.08 | -0.85 | 9.935 | 9.946 | 9.672 | 187216 |
| 1777305300 | 9.796 | -0.04 | -0.42 | 9.858 | 9.912 | 9.796 | 581353 |
| 1777046100 | 9.837 | -0.07 | -0.74 | 9.946 | 10.002 | 9.794 | 302859 |
| 1776959700 | 9.91 | 0.18 | 1.89 | 9.728 | 9.95 | 9.691 | 194301 |
| 1776873300 | 9.726 | 0.11 | 1.09 | 9.654 | 9.818 | 9.615 | 204237 |
| 1776786900 | 9.621 | 0.08 | 0.83 | 9.623 | 9.716 | 9.596 | 136956 |
| 1776700500 | 9.542 | 0.08 | 0.90 | 9.437 | 9.551 | 9.413 | 116256 |
| 1776441300 | 9.457 | -0 | -0.02 | 9.471 | 9.563 | 9.406 | 122111 |
| 1776354900 | 9.459 | -0.16 | -1.63 | 9.573 | 9.576 | 9.3699999 | 137606 |
| 1776268500 | 9.616 | 0.04 | 0.38 | 9.564 | 9.711 | 9.564 | 256069 |
| 1776182100 | 9.58 | 0.32 | 3.48 | 9.421 | 9.585 | 9.409 | 195043 |
| 1776095700 | 9.2579999 | -0.04 | -0.46 | 9.275 | 9.315 | 9.239 | 104598 |
| 1775836500 | 9.301 | 0.1 | 1.04 | 9.175 | 9.323 | 9.156 | 176791 |
| 1775750100 | 9.205 | 0.09 | 1.00 | 9.097 | 9.215 | 9.046 | 90313 |
| 1775663700 | 9.114 | 0.34 | 3.83 | 9.05 | 9.187 | 9.042 | 201515 |
| 1775577300 | 8.778 | -0.27 | -2.99 | 8.874 | 8.921 | 8.741 | 174541 |
| 1775145300 | 9.049 | -0.06 | -0.69 | 8.95 | 9.111 | 8.89 | 209703 |
| 1775058900 | 9.112 | 0.21 | 2.36 | 9.078 | 9.134 | 9.05 | 212412 |
| 1774972500 | 8.9019999 | 0.03 | 0.33 | 8.786 | 8.939 | 8.772 | 110847 |
| 1774886100 | 8.873 | -0.1 | -1.10 | 8.93 | 9.05 | 8.81 | 132012 |
| 1774630500 | 8.972 | -0.12 | -1.34 | 9.033 | 9.033 | 8.877 | 152378 |
| 1774544100 | 9.094 | -0.25 | -2.71 | 9.248 | 9.248 | 9.089 | 74603 |
| 1774457700 | 9.347 | 0.28 | 3.09 | 9.192 | 9.347 | 9.192 | 170699 |
| 1774371300 | 9.067 | 0.12 | 1.28 | 8.966 | 9.091 | 8.896 | 100458 |
| 1774284900 | 8.952 | -0.2 | -2.16 | 8.9019999 | 9.164 | 8.849 | 161802 |
| 1774025700 | 9.15 | -0.02 | -0.22 | 9.339 | 9.345 | 9.15 | 79930 |
| 1773939300 | 9.17 | -0.09 | -0.94 | 9.222 | 9.227 | 9.022 | 121258 |
| 1773852900 | 9.257 | -0.06 | -0.67 | 9.4 | 9.409 | 9.217 | 85586 |
| 1773766500 | 9.319 | 0.09 | 0.92 | 9.212 | 9.343 | 9.191 | 79512 |
| 1773680100 | 9.234 | -0 | -0.02 | 9.236 | 9.342 | 9.187 | 148956 |
| 1773420900 | 9.236 | -0.04 | -0.43 | 9.194 | 9.3989999 | 9.17 | 249955 |
| 1773334500 | 9.276 | 0.36 | 4.06 | 9.217 | 9.2899999 | 9.1359999 | 285221 |
| 1773212400 | 8.914 | 0 | 0.00 | 8.914 | 8.914 | 8.914 | 0 |
| 1773126000 | 8.914 | 0 | 0.00 | 8.914 | 8.914 | 8.914 | 0 |
| 1773039600 | 8.914 | 0 | 0.00 | 8.914 | 8.914 | 8.914 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
