ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
31.14
-0.155
(-0.50%)
終了 12月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173497290031.09-0.22-0.6931.06531.21531.0440984
173471370031.305-0.48-1.4931.45531.45531.03554615
173462730031.780.020.0531.69531.831.59539400
173454090031.765-0.13-0.4131.6631.78531.6617098
173445450031.895-0.34-1.0531.93231.8556452
173436810032.235-0.06-0.2032.2732.3232.223655
173410890032.2999990.130.4232.35499932.4632.29999942509
173402250032.165-0.19-0.5932.1432.19532.02513930
173393610032.3549990.20.6132.33532.35499932.22511585
173384970032.1599990.150.4831.9932.15999931.93526843
173376330032.005-0.1-0.3032.00532.131.95531216
173350410032.10.040.1232.0832.1131.96591248
173341770032.060.20.6131.9932.25999931.99178376
173333130031.8650.050.1732.00532.00531.76559715
173324490031.810.180.5731.8831.92531.695151763
173315850031.630.080.2731.54531.7831.54584898
173289930031.5450.290.9331.3731.54531.2982000
173281290031.255-0.19-0.6031.2731.3531.16120667
173272650031.445-0.18-0.5731.7431.7431.4335474
173264010031.625-0.08-0.2431.6631.66531.533773
173255370031.70.270.8831.7831.7831.6128659
173229450031.4250.92.9330.87531.44530.875119560
173220810030.53-0.24-0.7630.42530.5330.31106945
173212170030.7650.210.6730.6630.8130.6669863
173203530030.560.120.3930.830.80530.37599234
173194890030.440.050.1630.54530.5530.33531080
173168970030.39-0.13-0.4130.45530.5130.37558865
173160330030.5150.120.3930.6430.6930.5171139
173151690030.395-0.33-1.0630.44530.53530.22553358
173143050030.72-0.37-1.1730.84530.9130.6866608
173134410031.0850.41.2931.0731.1330.89555934
173108490030.69-0.18-0.5730.8130.8530.6215256
173099850030.865-0.36-1.1430.99531.01530.82552639
173091210031.220.752.4631.28531.5731.2124898
173082570030.470.080.2630.3830.54530.3759614
173073930030.39-0.39-1.2730.2230.430.15535311
173048010030.780.160.5130.8430.84530.69544949
173039370030.625-0.21-0.6630.63530.7830.59116706
173030730030.83-0.37-1.1731.1731.1730.83228322
173022090031.1950.160.5230.8231.2630.82181912
173013450031.0350.130.4031.18531.293149755
172987170030.91-0.41-1.2930.88530.9730.76239464
172978530031.315-0.18-0.5631.4531.4731.27265312
172969890031.490.010.0531.6231.68531.4576417
172961250031.475-0.42-1.3031.72531.72531.37572437
172952610031.89-0.2-0.6131.86531.9431.7566096
172926690032.0850.050.1732.2432.2432.0415937
172918050032.03-0.38-1.1632.1732.1832.00999938961
172909410032.4050.110.3332.22532.40999932.22518828
172900770032.299999-0.16-0.4832.3932.4232.27559002
172892130032.4550.180.5632.40532.47999932.3229289
172866210032.2750.020.0532.2232.2932.13499935551
172857570032.259999-0.17-0.5132.3832.3832.15999943692
172848930032.4249990.310.9532.43999932.43999932.16540203
172840290032.1199990.431.3631.8632.2231.83106109
172831650031.69-0.55-1.7131.7931.82531.5683917
172805730032.24-0.06-0.1932.4332.4331.8582886
172797090032.299999-0.29-0.8932.45532.47532.276587
172788450032.59-0.07-0.2132.68532.77532.49499932660
172779810032.6599990.080.2532.6732.97532.629392
172771170032.58-0.51-1.5432.7432.79999932.4753641
172745250033.090.040.1233.20533.22533.04555687
172736610033.0499990.070.2132.8633.232.8648149
172727970032.9799990.080.2632.732.97999932.6549094
172719330032.895-0.2-0.5933.00999933.0432.85499945177

最近閲覧した銘柄

Delayed Upgrade Clock