ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Intercos Spa

Intercos Spa (ICOS)

13.50
0.02
( 0.15% )
更新日時: 22:42:54

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
13.50
買値
13.48
売値
13.52
出来高
10,815
13.42 日の範囲 13.64
12.76 52 週間の範囲 16.92
前日終値
13.48
始値
13.64
時刻
6
@
13.5
最終取引時間
22:42:31
平均取引量 (3 か月)
107,834
財務取引量
-
VWAP
-

ICOS 最新ニュース

Lilly ICOS LLC Reports Record Sales and Net Income for Second Quarter of 2006

- Worldwide Sales of Cialis Top $233 Million - - Net Income Grows to $75.8 Million for 2006 Second Quarter - BOTHELL, Wash., and INDIANAPOLIS, Ind., July 21 /PRNewswire-FirstCall/ -- Lilly ICOS...

Sexual Revolutionaries Mature: Baby Boomers Seek Relationship Satisfaction

New Survey Reveals State of Emotional and Physical Intimacy of Boomer Relationships BOTHELL, Wash. and INDIANAPOLIS, June 22 /PRNewswire-FirstCall/ -- Compared to all the attention paid to how...

Lilly ICOS LLC Reports Results for First Quarter of 2006

- Cialis Attains Leading ED Market Share Position in Eleven Countries - BOTHELL, Wash. and INDIANAPOLIS, Ind., April 20 /PRNewswire-FirstCall/ -- Lilly ICOS LLC (Lilly ICOS...

Lilly ICOS LLC Reports First Full-Year Profit in its History

- 2005 Fourth Quarter Net Income Surges to $61.4 Million - - 2005 Worldwide Sales Grow 35% - - Company Provides Update on Clinical Plan for BPH - BOTHELL, Wash. and INDIANAPOLIS, Ind., Jan. 20...

Lilly ICOS LLC Reports First Quarterly Profit in its History

BOTHELL, Wash. and INDIANAPOLIS, Ind., Oct. 20 /PRNewswire-FirstCall/ -- Lilly ICOS LLC (Lilly ICOS) (NYSE:LLYNYSE:andNYSE:Nasdaq:NYSE:ICOS) is releasing its financial results for the third...

Men Make the Grade! B+ for Overall Health Knowledge But Are They Missing the Mark for Sex Education?

-- National Survey Shows Misconceptions Still Prevalent: Nearly One in Three Believe Tight Underwear Can Lead to Erectile Dysfunction NEW YORK, Sept. 20 /PRNewswire-FirstCall/ -- According to a...

Lilly ICOS LLC Reports Results for Second Quarter of 2005 - Quarterly net loss narrows to $1.7 million - - Worldwide sales of Ci

Lilly ICOS LLC Reports Results for Second Quarter of 2005 - Quarterly net loss narrows to $1.7 million - - Worldwide sales of Cialis(R), since launch, exceed $1 billion - BOTHELL, Wash. and...

Lilly ICOS Tees Up Plans to Bring Second Year Title Sponsorship of Cialis(R) Western Open to New Level

Lilly ICOS Tees Up Plans to Bring Second Year Title Sponsorship of Cialis(R) Western Open to New Level -- Luke Donald Artwork, Original Vignettes, The Golf Channel Partnership, Evans Scholars...

Clinical Data Shows Lilly ICOS' Cialis(R) (tadalafil) Improves Erectile Function in ED Patients with Significant, Multiple Comor

Clinical Data Shows Lilly ICOS' Cialis(R) (tadalafil) Improves Erectile Function in ED Patients with Significant, Multiple Comorbid Conditions SAN ANTONIO, Texas, May 23 /PRNewswire-FirstCall/...

Cialis(R) (tadalafil) Overtakes Viagra to Become Number One Selling Erectile Dysfunction Treatment in France

Cialis(R) (tadalafil) Overtakes Viagra to Become Number One Selling Erectile Dysfunction Treatment in France - Cialis Achieves 49% of Total Tablet Sales Two Years After its Successful Launch...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.8-5.5944055944114.314.3413.267634313.70782645DE
4-2.06-13.239074550115.5615.5613.267297914.47371984DE
12-2.42-15.201005025115.9216.5813.2610783414.97988838DE
26-1.72-11.300919842315.2216.9213.268965915.39065485DE
52-0.5-3.571428571431416.9212.767975914.88081342DE
156-1.9-12.337662337715.416.929.7555930514.15670597DE
260-0.964-6.6648230088514.46417.19.7556120014.23201887DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WTFINTrevi Finanziaria Industriale Spa
1.30 €
(28.71%)
31
PLCPlc Spa
1.70 €
(13.71%)
110.41k
1SMCISuper Micro Computer Inc
30.36 €
(12.03%)
11.06k
RDUEErreDue SpA
7.60 €
(10.95%)
380.9k
1PTONPeloton Interactive Inc
9.07 €
(10.84%)
1.83k
WGML25GM Leather spa
0.0101 €
(-22.31%)
6.85k
1SYMSymrise AG
105.00 €
(-17.13%)
62
DOVDovalues SpA
3.21 €
(-16.84%)
486.45k
1MSTRMicrostrategy A New Dl 001
385.90 €
(-14.98%)
4.32k
ECNLAAAquafil SpA
0.042 €
(-11.76%)
228.86k
ISPIntesa Sanpaolo Spa
3.594 €
(-2.00%)
61.88M
TITTelecom Italia SpA
0.2314 €
(0.65%)
59.77M
SPMSaipem Spa
2.386 €
(0.63%)
24.93M
RNRisanamento
0.0248 €
(5.98%)
16.91M
ENELEnel Spa
6.711 €
(1.99%)
12.16M

最近閲覧した銘柄

Delayed Upgrade Clock