ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Intercos Spa

Intercos Spa (ICOS)

14.30
0.24
( 1.71% )
更新日時: 00:53:21
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.342.4355300859613.9614.613.746464214.06722777DE
40.32.142857142861414.613.16912913.88751579DE
120.745.4572271386413.5615.0613.18286914.07994802DE
26-1.64-10.288582183215.9416.5813.19162014.59714388DE
52-0.6-4.0268456375814.916.9212.768581214.76605211DE
1561.713.492063492112.616.929.7556293514.16872444DE
2600.32.142857142861417.19.7556683814.23295938DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174050250014.02-0.12-0.851414.321437099
174041610014.14-0.06-0.4214.3614.3814.1254130
174015690014.20.382.7513.9414.2813.9124724
174007050013.82-0.14-1.0014.0614.0613.7451758
173998410013.960.060.4313.9614.3213.9255498
173989770013.9-0.18-1.2814.1214.1413.947564
173981130014.080.060.4314.114.1413.9438352
173955210014.02-0.1-0.7113.8214.3213.8272059
173946570014.12-0.08-0.5614.2414.3213.9260019
173937930014.20.75.1913.6414.3413.54149798
173929290013.50.080.6013.3813.613.3444484
173920650013.4200.0013.3613.5413.3235005
173894730013.42-0.12-0.8913.613.613.3646870
173886090013.540.10.7413.313.613.340244
173877450013.44-0.02-0.1513.2813.513.1124152
173868810013.46-0.5-3.5814.114.113.38139568
173860170013.96-0.26-1.8314.114.113.7451146
173834250014.220.181.2813.8214.2213.8277242
173825610014.040.020.1413.8214.1413.8268368
173816970014.02-0.26-1.821414.2213.8864497
173808330014.280.362.5913.8414.3213.8427624
173799690013.92-0.22-1.5614.0614.213.9277436
173773770014.14-0.1-0.701414.381437658
173765130014.24-0.38-2.6014.3614.4814.1679009
173756490014.6200.0014.6214.6214.620
173747850014.620.020.1414.3814.714.3844044
173739210014.6-0.46-3.0514.914.9614.595170
173713290015.060.785.4614.4215.0614.36260837
173704650014.280.32.1514.0814.514.08292244
173696010013.980.060.4313.9414.113.8116500
173687370013.920.141.0213.7414.0813.62200930
173678730013.78-0.3-2.1314.1614.1613.777476
173652810014.080.020.1414.1814.1813.9466376
173644170014.06-0.06-0.4214.114.213.9467120
173635530014.120.32.1713.9814.3213.7476448
173626890013.82-0.04-0.2913.9813.9813.6452048
173618250013.860.020.14141413.734321
173592330013.8400.0013.9613.9813.7852319
173583690013.840.10.7313.9613.9613.6822037
173557770013.7400.0013.9613.9613.747080
173531850013.74-0.2-1.4313.713.9813.724558
173497290013.940.10.72141413.6231127
173471370013.8400.00141413.56130807
173462730013.84-0.34-2.4014.2814.2813.76170848
173454090014.180.080.571414.341486922
173445450014.10.020.1413.914.1613.8484724
173436810014.08-0.42-2.9014.6614.6614.02122486
173410890014.5-0.04-0.2814.7214.814.4679528
173402250014.540.060.4114.4214.6814.3142405
173393610014.480.140.9814.3614.5814.2889006
173384970014.340.564.0613.6614.4613.6161892
173376330013.780.21.4713.6213.913.5875458
173350410013.580.020.1513.513.7813.569690
173341770013.560.080.5913.5613.6213.351329
173333130013.480.120.9013.5613.5813.2644891
173324490013.36-0.36-2.6213.8213.8213.3648982
173315850013.720.020.1513.6613.813.5629208
173289930013.70.080.5913.513.813.572519
173281290013.620.060.4413.6413.6613.4636702
173272650013.56-0.1-0.7313.5613.6413.4431292
173264010013.660.221.6413.4213.7613.454214
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock