XS2792224664 20280428 142.2425【I09994】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	1016.27	1.8	0.18	1019.1	1019.99	1013.69	75
1781538900	1014.47	1.86	0.18	1013.55	1014.47	1012.23	60
1781279700	1012.61	4.56	0.45	1013.59	1015.6	1012.28	0
1781193300	1008.05	0.56	0.06	1010.14	1010.69	1007.67	0
1781106900	1007.49	-0.49	-0.05	1010.52	1010.61	1007.49	0
1781020500	1007.98	-0.1	-0.01	1010.77	1010.95	1006.47	8
1780934100	1008.08	0.31	0.03	1010.19	1010.19	1005.18	10
1780674900	1007.77	-0.21	-0.02	1011.74	1011.74	1006.01	70
1780588500	1007.98	0.52	0.05	1011.11	1011.11	1007.56	0
1780502100	1007.46	-4.81	-0.48	1006.34	1011.32	1005.57	87
1780415700	1012.27	4	0.40	1011.71	1012.27	1011.43	0
1780329300	1008.27	-1.13	-0.11	1013.33	1013.33	1008.05	0
1780070100	1009.4	-2.52	-0.25	1012.91	1013.03	1007.55	10
1779983700	1011.92	3.73	0.37	1011.36	1011.93	1010.26	0
1779897300	1008.19	-0.26	-0.03	1011.97	1011.97	1008.14	0
1779810900	1008.45	-0.79	-0.08	1013.04	1013.04	1008.45	0
1779724500	1009.24	3.52	0.35	1010.46	1010.46	1007.36	0
1779465300	1005.72	0.84	0.08	1007.02	1007.99	1003.08	20
1779378900	1004.88	-0.29	-0.03	1007.27	1007.27	1004.32	0
1779292500	1005.17	1.96	0.20	1004.72	1005.41	1000.09	10
1779206100	1003.21	0.28	0.03	1005.35	1006.46	1000.59	30
1779119700	1002.93	-1.36	-0.14	1004.58	1004.58	998.29	30
1778860500	1004.29	-0.28	-0.03	1005.59	1005.72	1004.29	0
1778774100	1004.57	-1.23	-0.12	1007.39	1008.49	1003	85
1778687700	1005.8	-2.41	-0.24	1007.1	1008.62	1000.64	150
1778601300	1008.21	2.54	0.25	1006.79	1008.33	1006	0
1778514900	1005.67	-0.78	-0.08	1008.76	1008.76	1001.89	42
1778255700	1006.45	-0.84	-0.08	1009.34	1009.34	1003.38	20
1778169300	1007.29	0.25	0.02	1010.47	1010.47	1004.9	90
1778082900	1007.04	5.65	0.56	1005.03	1007.57	1002.88	140
1777996500	1001.39	2.82	0.28	1001.27	1002.05	997	20
1777910100	998.57	-3.75	-0.37	1004.62	1004.62	996.64	165
1777564500	1002.32	-2.19	-0.22	1000.49	1002.37	1000.49	0
1777478100	1004.51	-0.81	-0.08	1005.24	1005.24	999	30
1777391700	1005.32	-48.59	-4.61	1005.04	1005.51	1004.67	0
1777305300	1053.91	5.08	0.48	1048.3699	1054.72	1048.3699	23
1777046100	1048.83	-4.9	-0.47	1057.09	1057.09	1047.18	30
1776959700	1053.73	-0.22	-0.02	1058.8699	1058.8699	1050.67	50
1776873300	1053.95	-6.53	-0.62	1060.77	1060.77	1053.79	0
1776786900	1060.48	-1.38	-0.13	1061.99	1062.38	1055.3599	49
1776700500	1061.8599	-2.37	-0.22	1063.34	1063.65	1055.52	125
1776441300	1064.23	8.99	0.85	1059.06	1064.31	1052.51	26
1776354900	1055.24	-0.68	-0.06	1059.67	1060.63	1052.23	105
1776268500	1055.92	0.5	0.05	1060.48	1060.48	1053.96	95
1776182100	1055.42	-1.59	-0.15	1057.91	1058.25	1054.76	0
1776095700	1057.01	-0.08	-0.01	1056.24	1057.03	1054.57	0
1775836500	1057.09	0	0.00	1057.09	1057.09	1057.09	0
1775750100	1057.09	-1.71	-0.16	1059.42	1059.42	1050.95	100
1775663700	1058.8	15.99	1.53	1052.73	1061.2	1050.74	200
1775577300	1042.81	-6.96	-0.66	1050.99	1052.21	1042.08	100
1775145300	1049.77	-1.8	-0.17	1049.6199	1049.96	1039.65	190
1775058900	1051.57	7.69	0.74	1049.14	1051.57	1044.1	40
1774972500	1043.88	1.67	0.16	1044.05	1045.49	1037.33	43
1774886100	1042.21	-0.3	-0.03	1042.31	1042.64	1034.8699	30
1774630500	1042.51	-1.22	-0.12	1043.89	1043.89	1039.6	0
1774544100	1043.73	-2.45	-0.23	1047.07	1047.07	1038.69	15
1774457700	1046.18	6.62	0.64	1046.6	1047.41	1040.48	60
1774371300	1039.56	-6.12	-0.59	1045.09	1045.09	1036.13	40
1774284900	1045.68	8.79	0.85	1037.64	1048.24	1029.06	25
1774025700	1036.89	-9.52	-0.91	1047.9	1049.03	1035.3599	107
1773939300	1046.41	-6.39	-0.61	1051.33	1051.6199	1040.64	80
1773852900	1052.8	2.3	0.22	1052.55	1054.45	1047.45	70
1773766500	1050.5	1.35	0.13	1048.9	1051.01	1048.05	0