XS2767499606 20300328 139.31【I09955】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	1272.53	9.44	0.75	1266.45	1272.68	1261.1199	43
1781538900	1263.09	18.11	1.45	1256.21	1264.02	1256.21	5
1781279700	1244.98	17.84	1.45	1232.32	1250.82	1232.32	19
1781193300	1227.14	3.69	0.30	1225.48	1232.13	1218.9	38
1781106900	1223.45	-5.24	-0.43	1230.81	1232.75	1217.27	33
1781020500	1228.69	0.31	0.03	1230.55	1239.1099	1228.69	36
1780934100	1228.38	-2.68	-0.22	1225	1233.77	1218.38	20
1780674900	1231.06	-2.77	-0.22	1234.32	1238.02	1225.5	62
1780588500	1233.83	4.48	0.36	1231.89	1235.22	1223.2	83
1780502100	1229.35	-9.16	-0.74	1234.81	1235.2	1226.07	17
1780415700	1238.51	6.34	0.51	1238.77	1241.65	1235.3599	0
1780329300	1232.17	-5.14	-0.42	1238.95	1240.29	1224.17	26
1780070100	1237.31	6.6	0.54	1237.8	1242	1232.55	26
1779983700	1230.71	-2.23	-0.18	1233.75	1235.02	1223.03	16
1779897300	1232.94	0.72	0.06	1238.6199	1240.8	1230.78	55
1779810900	1232.22	-5.31	-0.43	1242.56	1242.56	1232.22	20
1779724500	1237.53	11.36	0.93	1233.57	1241.67	1230.31	25
1779465300	1226.17	5.49	0.45	1221.22	1228.98	1214.76	32
1779378900	1220.68	-2.2	-0.18	1221.35	1225.6	1213.64	16
1779292500	1222.88	18.8	1.56	1205.96	1223.82	1200.93	55
1779206100	1204.08	-3.45	-0.29	1209.99	1213.85	1203.69	6
1779119700	1207.53	3.82	0.32	1199.77	1213.26	1198.3699	36
1778860500	1203.71	-13.12	-1.08	1210.79	1212.29	1202.64	2
1778774100	1216.83	8.65	0.72	1213.1199	1217.8599	1205.38	25
1778687700	1208.18	6.29	0.52	1211.56	1211.56	1197.1199	40
1778601300	1201.89	-9.65	-0.80	1206.41	1208.51	1199.17	40
1778514900	1211.54	1.67	0.14	1215.6099	1217.58	1210.3699	26
1778255700	1209.8699	-7.44	-0.61	1215.6099	1219.42	1207.31	76
1778169300	1217.31	-4.79	-0.39	1224.04	1228.79	1216.64	35
1778082900	1222.1	23.16	1.93	1209	1228.64	1208.05	93
1777996500	1198.94	9.64	0.81	1188.95	1200.56	1187.7	56
1777910100	1189.3	-15.42	-1.28	1205.51	1205.51	1188.18	30
1777564500	1204.72	8.11	0.68	1193.02	1205.57	1188.32	36
1777478100	1196.6099	-9.94	-0.82	1205.59	1205.59	1195.84	4
1777391700	1206.55	7.32	0.61	1202.73	1208	1197.92	23
1777305300	1199.23	2.27	0.19	1198.64	1205.4	1192.8699	43
1777046100	1196.96	-2.97	-0.25	1196.66	1201.16	1184.84	13
1776959700	1199.93	-5.8	-0.48	1204.79	1204.84	1191.05	82
1776873300	1205.73	-7.02	-0.58	1217.96	1217.96	1204.76	10
1776786900	1212.75	-2.64	-0.22	1221.58	1224.02	1211.94	77
1776700500	1215.39	-16.47	-1.34	1222.88	1226.4	1214.3699	27
1776441300	1231.8599	17.94	1.48	1213.93	1233.53	1205.52	50
1776354900	1213.92	-4.08	-0.33	1217.6199	1221.15	1209.6099	56
1776268500	1218	-0.06	-0.00	1217.31	1218.83	1208.13	93
1776182100	1218.06	20.76	1.73	1209.23	1218.06	1200.77	105
1776095700	1197.3	4.63	0.39	1199.1	1203.03	1190.51	105
1775836500	1192.67	0	0.00	1192.67	1192.67	1192.67	0
1775750100	1192.67	-11.2	-0.93	1204.96	1204.96	1189.51	81
1775663700	1203.8699	44.72	3.86	1202.24	1213.17	1194.74	85
1775577300	1159.15	-3.73	-0.32	1165.76	1178.56	1158.63	144
1775145300	1162.88	-14.4	-1.22	1167.43	1168.26	1151.43	138
1775058900	1177.28	24.25	2.10	1164.13	1178.66	1164.13	40
1774972500	1153.03	6.74	0.59	1150.26	1154.33	1139.49	43
1774886100	1146.29	3.43	0.30	1142.72	1147.46	1139.4	15
1774630500	1142.8599	-9.17	-0.80	1147.27	1147.27	1135.21	34
1774544100	1152.03	-93.84	-7.53	1160.01	1160.01	1145.78	25
1774457700	1245.8699	16.98	1.38	1244.22	1249.55	1237.04	91
1774371300	1228.89	-8.95	-0.72	1240.33	1240.33	1221.31	91
1774284900	1237.84	12.12	0.99	1210.57	1251.15	1201.32	37
1774025700	1225.72	-8.25	-0.67	1247.27	1250.23	1218.6199	69
1773939300	1233.97	-24.52	-1.95	1248.2	1250.08	1229.14	46
1773852900	1258.49	7.12	0.57	1253.8	1269.07	1246.7	64
1773766500	1251.3699	8.46	0.68	1245.88	1258.9	1242.29	33