IT0005561813 20250915 33.66【I09565】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740070500	101.95	-0.01	-0.01	102	102	101.95	0
1739984100	101.96	-0.01	-0.01	102.01	102.02	101.95	0
1739897700	101.97	-0.02	-0.02	102.02	102.03	101.97	0
1739811300	101.99	0.03	0.03	102	102.01	101.98	0
1739552100	101.96	0.02	0.02	101.96	101.99	101.93	0
1739465700	101.94	0.14	0.14	101.91	101.98	101.88	0
1739379300	101.8	0.03	0.03	101.8	101.82	101.73	0
1739292900	101.77	-1.05	-1.02	102.26	102.28	101.74	0
1739206500	102.82	-0.02	-0.02	102.88	102.89	102.82	0
1738947300	102.84	-0.03	-0.03	102.88	102.88	102.82	0
1738860900	102.87	0	0.00	102.84	102.88	102.83	0
1738774500	102.87	0.02	0.02	102.87	102.9	102.84	0
1738688100	102.85	0.01	0.01	102.86	102.88	102.78	0
1738601700	102.84	-0.09	-0.09	102.7	102.9	102.59	0
1738342500	102.93	0.03	0.03	102.87	102.97	102.86	0
1738256100	102.9	0.12	0.12	102.85	102.92	102.84	0
1738169700	102.78	0	0.00	102.83	102.85	102.78	0
1738083300	102.78	-0.26	-0.25	103.1	103.17	102.77	0
1737996900	103.04	0.06	0.06	102.97	103.05	102.96	0
1737737700	102.98	-0.01	-0.01	103.02	103.04	102.98	0
1737651300	102.99	0.09	0.09	102.94	102.99	102.93	0
1737564900	102.9	-0.03	-0.03	102.98	102.98	102.9	0
1737478500	102.93	0.15	0.15	102.81	102.94	102.79	0
1737392100	102.78	-0.02	-0.02	102.79	102.81	102.77	0
1737132900	102.8	0.01	0.01	102.83	102.85	102.8	0
1737046500	102.79	0.01	0.01	102.77	102.81	102.76	0
1736960100	102.78	0.09	0.09	102.71	102.82	102.7	0
1736873700	102.69	0.12	0.12	102.63	102.69	102.62	0
1736787300	102.57	-0.02	-0.02	102.57	102.6	102.53	0
1736528100	102.59	-0.05	-0.05	102.66	102.66	102.59	0
1736441700	102.64	-0.51	-0.49	102.66	102.66	102.64	0
1736355300	103.15	-0.11	-0.11	103.24	103.24	103.12	0
1736268900	103.26	-0.05	-0.05	103.28	103.32	103.24	0
1736182500	103.31	0.15	0.15	103.23	103.31	103.21	0
1735923300	103.16	-0.06	-0.06	103.19	103.19	103.09	0
1735836900	103.22	-0.05	-0.05	103.3	103.33	103.22	0
1735577700	103.27	-0.01	-0.01	103.27	103.31	102.79	15
1735318500	103.28	0.21	0.20	103.28	103.33	103.27	0
1734972900	103.07	0.07	0.07	103.07	103.11	103.07	0
1734713700	103	0.08	0.08	102.89	103.01	102.87	0
1734627300	102.92	-0.05	-0.05	102.89	102.96	102.88	0
1734540900	102.97	0.04	0.04	102.94	102.98	102.93	0
1734454500	102.93	-0.05	-0.05	102.97	102.98	102.93	0
1734368100	102.98	-0.02	-0.02	102.99	103	102.94	0
1734108900	103	0.02	0.02	103	103	102.95	0
1734022500	102.98	0.08	0.08	102.94	102.99	102.94	0
1733936100	102.9	-0.61	-0.59	103.04	103.04	102.88	0
1733849700	103.51	0	0.00	103.48	103.56	103.46	0
1733763300	103.51	0.04	0.04	103.49	103.59	103.49	0
1733504100	103.47	0.02	0.02	103.46	103.51	103.45	0
1733417700	103.45	0.01	0.01	103.46	103.49	103.45	0
1733331300	103.44	-0.05	-0.05	103.48	103.5	103.38	0
1733244900	103.49	-0.08	-0.08	103.56	103.57	103.49	0
1733158500	103.57	0	0.00	103.56	103.59	103.54	0
1732899300	103.57	0.03	0.03	103.55	103.58	103.54	0
1732812900	103.54	0.06	0.06	103.5	103.55	103.5	0
1732726500	103.48	0	0.00	103.44	103.49	103.41	0
1732640100	103.48	-0.41	-0.39	103.9	103.9	103.46	0
1732553700	103.89	0.05	0.05	103.89	103.89	103.87	0
1732294500	103.84	0.19	0.18	103.67	103.84	103.67	0
1732208100	103.65	0.06	0.06	103.62	103.65	103.6	0