ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Intesa Sanpaolo

Intesa Sanpaolo (I09305)

1,150.35
4.62
( 0.40% )
更新日時: 18:35:41
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17382561001145.736.370.561141.491145.731135.6618
17381697001139.35991.160.101140.10991141.731135.220
17380833001138.230.261137.431138.86991135.380
17379969001135.2-9.95-0.871138.231139.971131.349
17377377001145.153.20.281137.051145.151137.0588
17376513001141.95-2.38-0.211143.35991143.471136.119997
17375649001144.336.160.5411431144.331137.0641
17374785001138.170.20.021138.161138.471131.5539
17373921001137.972.040.181136.421137.971129.0957
17371329001135.934.570.401131.251135.931128.3358
17370465001131.35991.550.141130.51131.35991122.9421
17369601001129.8112.731.141121.321130.011115.880
17368737001117.08-6.39-0.571118.641192.21116.619937
17367873001123.47-3.2-0.281125.991125.991115.438
17365281001126.67-6.92-0.611132.11132.11125.1925
17364417001133.59-4.43-0.391127.261134.10991127.2633
17363553001138.021.540.141138.741139.11130.5250
17362689001136.48-0.68-0.061133.171140.841132.68120
17361825001137.164.110.361136.681137.831134.980
17359233001133.05-9.09-0.801140.911140.911132.8141
17358369001142.14-0.58-0.051143.151144.961136.6441
17355777001142.72-1.43-0.121141.051143.031139.210
17353185001144.155.940.521139.761145.761139.765
17349729001138.21-2.03-0.181141.171141.32113315
17347137001140.242.530.221136.011140.311129.7348
17346273001137.71-2.87-0.251141.721141.961132.417
17345409001140.58-4.64-0.411143.591143.591136.7320
17344545001145.22-2.33-0.201139.741146.031139.742
17343681001147.552.480.221145.491148.161139.2622
17341089001145.07-6.99-0.611144.421150.421141.15130
17340225001152.06-4.29-0.371156.261156.261147.253
17339361001156.354.260.371151.831156.511148.715
17338497001152.091.140.101151.671152.141145.1455
17337633001150.951.680.151150.151152.381144.6429
17335041001149.27-1.05-0.091148.011149.61991141.635
17334177001150.32-1.66-0.141152.551152.681143.7131
17333313001151.982.70.231152.421152.421144.833
17332449001149.286.410.561145.0211521144.0868
17331585001142.86995.610.491142.271145.821139.21121
17328993001137.260.350.031136.081137.3211340
17328129001136.916.580.581135.451136.911130.4914
17327265001130.33-2.12-0.191130.131132.81129.220
17326401001132.45-4.07-0.361132.961133.581126.6554
17325537001136.524.470.391135.351136.771128.848
17322945001132.054.870.431129.521132.051124.425
17322081001127.184.110.371120.811127.181118.5915
17321217001123.07-2.48-0.221127.21127.21119.4715
17320353001125.554.750.421126.521127.591118.5540
17319489001120.8-5.25-0.471126.531126.531117.2650
17316897001126.05-6.08-0.541126.891127.811122.6310
17316033001132.137.50.671125.191132.251122.2634
17315169001124.63-8.84-0.781129.281129.351120.859945
17314305001133.472.670.241134.231136.631127.2244
17313441001130.84.40.391127.421130.931124.8460
17310849001126.42.60.231119.571126.41119.5793
17309985001123.8-3.51-0.311124.061124.35991116.6757
17309121001127.319.890.891123.511131.191120.82163
17308257001117.424.720.421115.231117.421106.9551
17307393001112.7-2.71-0.241113.731114.36991106.5363
17304801001115.413.930.351111.431115.411108.090
17303937001111.48-9.15-0.821115.181115.671106.8575

最近閲覧した銘柄

Delayed Upgrade Clock