Banca Imi【I06073】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	1372.45	0.32	0.02	1375.24	1380.73	1372.45	30
1780934100	1372.13	-3.68	-0.27	1370.8	1375.5	1369.94	0
1780674900	1375.81	-0.78	-0.06	1375.54	1379.51	1374.6099	0
1780588500	1376.59	7.75	0.57	1372.66	1377.09	1369.3599	35
1780502100	1368.84	-8.61	-0.63	1375.63	1376.72	1368.18	0
1780415700	1377.45	6.1	0.44	1377.03	1379.28	1374.59	0
1780329300	1371.35	-9.06	-0.66	1377.52	1378.42	1369.66	0
1780070100	1380.41	1.22	0.09	1375.28	1384.31	1375.28	10
1779983700	1379.19	-4.39	-0.32	1374.41	1379.89	1374.41	5
1779897300	1383.58	1.77	0.13	1383.63	1386.81	1381.63	0
1779810900	1381.81	-2.57	-0.19	1387.28	1387.28	1379.3599	25
1779724500	1384.38	6.35	0.46	1380.88	1384.72	1380.34	0
1779465300	1378.03	3.84	0.28	1377.09	1378.88	1375.46	0
1779378900	1374.19	1.11	0.08	1370.6099	1375.44	1367.46	0
1779292500	1373.08	10.26	0.75	1360.39	1374.21	1358.59	15
1779206100	1362.82	4.6	0.34	1363.6099	1367.48	1361.14	0
1779119700	1358.22	5.3	0.39	1350.25	1362.15	1349.21	0
1778860500	1352.92	-10.98	-0.81	1359.46	1360.84	1352.45	0
1778774100	1363.9	6.84	0.50	1361.03	1364.18	1360.19	0
1778687700	1357.06	5.63	0.42	1357.71	1358.88	1351.51	0
1778601300	1351.43	-5.73	-0.42	1348.6099	1354.3699	1348.6099	0
1778514900	1357.16	1.55	0.11	1357.95	1358.55	1354.3699	0
1778255700	1355.6099	-6.09	-0.45	1355.4	1359.21	1351.46	10
1778169300	1361.7	-9.07	-0.66	1371.8599	1372.45	1361.7	0
1778082900	1370.77	18.63	1.38	1362	1374.6	1361.08	0
1777996500	1352.14	2.88	0.21	1348.69	1353.39	1348.16	0
1777910100	1349.26	-8.17	-0.60	1358.16	1358.16	1349.02	0
1777564500	1357.43	9.56	0.71	1343.99	1358.17	1343.99	2
1777478100	1347.8699	-5.63	-0.42	1356.16	1356.16	1345.6199	15
1777391700	1353.5	-2.1	-0.15	1353.59	1357.73	1351.58	0
1777305300	1355.6	-2.98	-0.22	1354.06	1362.35	1354.06	10
1777046100	1358.58	-4.47	-0.33	1360.05	1363.45	1355.22	0
1776959700	1363.05	2.61	0.19	1359.77	1363.32	1353.42	5
1776873300	1360.44	-3.21	-0.24	1365.99	1365.99	1359.95	0
1776786900	1363.65	-6.52	-0.48	1370.54	1373.58	1362.6099	0
1776700500	1370.17	-6.68	-0.49	1371.08	1372.06	1364.44	24
1776441300	1376.85	11.53	0.84	1365.1	1377.68	1363.15	1
1776354900	1365.32	-0.07	-0.01	1366.73	1369.3699	1364.4	0
1776268500	1365.39	-3.03	-0.22	1369	1369.3	1365.15	0
1776182100	1368.42	7.59	0.56	1365.3599	1368.46	1361.73	40
1776095700	1360.83	-4.04	-0.30	1357.77	1361.57	1355.48	0
1775836500	1364.8699	5.61	0.41	1363.1199	1367.93	1362.88	0
1775750100	1359.26	-1.43	-0.11	1362.22	1362.22	1356.71	0
1775663700	1360.69	26.5	1.99	1360.2	1366.68	1359.03	0
1775577300	1334.19	-8.18	-0.61	1342.42	1347.74	1332.29	0
1775145300	1342.3699	0.01	0.00	1335.95	1343.93	1331.9	0
1775058900	1342.3599	15.04	1.13	1342.96	1344.2	1338.69	0
1774972500	1327.32	6.06	0.46	1324.04	1330.35	1322.24	0
1774886100	1321.26	7.73	0.59	1314.24	1322.3	1313.63	0
1774630500	1313.53	-4.64	-0.35	1318.48	1318.48	1307.63	20
1774544100	1318.17	-6.97	-0.53	1323.1199	1323.1199	1316.64	0
1774457700	1325.14	8.8	0.67	1325.76	1329.19	1323.52	0
1774371300	1316.34	3.17	0.24	1315.99	1317.78	1308.05	0
1774284900	1313.17	3.96	0.30	1296.85	1323.56	1288.8	15
1774025700	1309.21	-11.36	-0.86	1326.3599	1327.1	1309.21	0
1773939300	1320.57	-17.03	-1.27	1328.41	1329.3	1317.53	0
1773852900	1337.6	-7.42	-0.55	1342.93	1348.44	1334.84	10
1773766500	1345.02	5.27	0.39	1339.43	1347.81	1339.21	0
1773680100	1339.75	3.78	0.28	1337.59	1343.7	1333.09	10
1773420900	1335.97	-2.87	-0.21	1333.1199	1344.8599	1331.33	0
1773334500	1338.84	-54.59	-3.92	1339.69	1343.03	1335.02	10
1773212400	1393.43	0	0.00	1393.43	1393.43	1393.43	0
1773126000	1393.43	0	0.00	1393.43	1393.43	1393.43	0