HSBC FTSE EPRA/NAREIT Developed ETF【HPRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	20.62	0.29	1.43	20.37	20.62	20.37	4952
1780588500	20.33	-0.02	-0.10	20.37	20.37	20.33	5565
1780502100	20.35	0.1	0.49	20.19	20.35	20.185	4356
1780415700	20.25	-0.12	-0.56	20.265	20.31	20.145	262
1780329300	20.365	-0.22	-1.04	20.44	20.48	20.34	23689
1780070100	20.58	-0.17	-0.82	20.7	20.73	20.575	1674
1779983700	20.75	-0.09	-0.41	20.79	20.79	20.7	1173
1779897300	20.835	0.04	0.19	20.89	20.89	20.82	374
1779810900	20.795	-0.09	-0.41	20.835	20.845	20.79	996
1779724500	20.88	0.17	0.82	20.88	20.915	20.785	1328
1779465300	20.71	0.12	0.56	20.73	20.805	20.685	722
1779378900	20.595	0.05	0.27	20.69	20.725	20.595	970
1779292500	20.54	0.04	0.17	20.425	20.54	20.425	1545
1779206100	20.505	0.12	0.59	20.49	20.505	20.44	462
1779119700	20.385	0.01	0.05	20.2	20.44	20.2	1099
1778860500	20.375	-0.22	-1.04	20.615	20.615	20.355	2827
1778774100	20.59	-0.01	-0.05	20.58	20.665	20.58	875
1778687700	20.6	0.01	0.02	20.685	20.69	20.575	1967
1778601300	20.595	-0.09	-0.44	20.625	20.695	20.59	6353
1778514900	20.685	0.02	0.12	20.63	20.725	20.595	701
1778255700	20.66	0	0.00	20.605	20.67	20.575	348
1778169300	20.66	-0.04	-0.17	20.895	20.895	20.66	119
1778082900	20.695	0.19	0.93	20.7	20.78	20.605	843
1777996500	20.505	-0.06	-0.29	20.58	20.635	20.485	1086
1777910100	20.565	0.05	0.22	20.55	20.565	20.47	242
1777564500	20.52	0.15	0.74	20.29	20.52	20.21	2146
1777478100	20.37	-0.05	-0.22	20.395	20.45	20.37	1006
1777391700	20.415	0.01	0.05	20.42	20.42	20.345	869
1777305300	20.405	-0.03	-0.12	20.39	20.41	20.35	526
1777046100	20.43	-0.09	-0.44	20.475	20.52	20.43	1540
1776959700	20.52	-0.19	-0.92	20.27	20.58	20.27	297
1776873300	20.71	-0.22	-1.03	20.69	20.715	20.69	100
1776786900	20.925	0.14	0.67	20.925	20.925	20.925	4
1776700500	20.785	0.03	0.14	20.77	20.785	20.675	173
1776441300	20.755	0.23	1.15	20.57	20.755	20.565	436
1776354900	20.52	0.22	1.08	20.4	20.52	20.4	360
1776268500	20.3	0.16	0.77	20.47	20.47	20.3	3451
1776182100	20.145	0	0.02	20.255	20.255	20.145	1286
1776095700	20.14	-0.11	-0.52	20.075	20.14	20.075	334
1775836500	20.245	0.07	0.37	20.195	20.285	20.195	1574
1775750100	20.17	0.03	0.12	20.06	20.17	20.01	439
1775663700	20.145	0.36	1.82	20.085	20.28	20.085	841
1775577300	19.784	-0.07	-0.37	19.84	19.898	19.658	770
1775145300	19.858	0.31	1.61	19.556	19.858	19.524	678
1775058900	19.544	0.13	0.69	19.724	19.724	19.544	6054
1774972500	19.41	-0.03	-0.14	19.474	19.524	19.41	6268
1774886100	19.438	0.19	0.98	19.216	19.448	19.216	688
1774630500	19.25	-0.03	-0.17	19.28	19.28	19.25	5783
1774544100	19.282	-0.23	-1.16	19.4	19.4	19.282	197
1774457700	19.508	-0.06	-0.31	19.586	19.586	19.508	639
1774371300	19.568	0.04	0.22	19.47	19.568	19.342	529
1774284900	19.526	-0.12	-0.60	19.326	19.732	19.17	8660
1774025700	19.644	-0.36	-1.78	20.055	20.055	19.644	663
1773939300	20	-0.42	-2.03	20.2	20.2	20	633
1773852900	20.415	-0.14	-0.66	20.52	20.52	20.315	798
1773766500	20.55	0.12	0.56	20.395	20.55	20.38	963
1773680100	20.435	0.08	0.42	20.485	20.55	20.275	812
1773420900	20.35	0.12	0.57	20.255	20.35	20.255	657
1773334500	20.235	-0.7	-3.32	20.265	20.265	20.205	1240
1773212400	20.93	0	0.00	20.93	20.93	20.93	0
1773126000	20.93	0	0.00	20.93	20.93	20.93	0
1773039600	20.93	0	0.00	20.93	20.93	20.93	0