HSBC FTSE EPRA/NAREIT Developed ETF【HPRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	21.28	-0.08	-0.35	21.49	21.49	21.28	5537
1782748500	21.355	-0.18	-0.81	21.565	21.565	21.355	837
1782489300	21.53	0.3	1.39	21.48	21.53	21.42	294
1782402900	21.235	0	0.02	21.35	21.385	21.235	545
1782316500	21.23	0.12	0.54	21.355	21.355	21.23	124
1782230100	21.115	0.42	2.05	20.865	21.115	20.865	5251
1782143700	20.69	-0.03	-0.12	20.695	20.695	20.69	64
1781884500	20.715	-0.04	-0.17	20.675	20.735	20.66	341
1781798100	20.75	-0.01	-0.05	20.7	20.785	20.7	143
1781711700	20.76	-0.16	-0.76	20.82	20.82	20.76	244
1781625300	20.92	-0.05	-0.21	20.925	20.94	20.885	301
1781538900	20.965	-0.08	-0.38	21.165	21.17	20.95	4576
1781279700	21.045	0.19	0.89	20.87	21.095	20.87	527
1781193300	20.86	-0.07	-0.33	20.85	20.895	20.85	103
1781106900	20.93	0.27	1.31	20.79	20.935	20.675	23118
1781020500	20.66	0.23	1.15	20.425	20.71	20.385	1653
1780934100	20.425	-0.2	-0.95	20.57	20.625	20.425	1250
1780674900	20.62	0.29	1.43	20.37	20.62	20.37	4952
1780588500	20.33	-0.02	-0.10	20.37	20.37	20.33	5565
1780502100	20.35	0.1	0.49	20.19	20.35	20.185	4356
1780415700	20.25	-0.12	-0.56	20.265	20.31	20.145	262
1780329300	20.365	-0.22	-1.04	20.44	20.48	20.34	23689
1780070100	20.58	-0.17	-0.82	20.7	20.73	20.575	1674
1779983700	20.75	-0.09	-0.41	20.79	20.79	20.7	1173
1779897300	20.835	0.04	0.19	20.89	20.89	20.82	374
1779810900	20.795	-0.09	-0.41	20.835	20.845	20.79	996
1779724500	20.88	0.17	0.82	20.88	20.915	20.785	1328
1779465300	20.71	0.12	0.56	20.73	20.805	20.685	722
1779378900	20.595	0.05	0.27	20.69	20.725	20.595	970
1779292500	20.54	0.04	0.17	20.425	20.54	20.425	1545
1779206100	20.505	0.12	0.59	20.49	20.505	20.44	462
1779119700	20.385	0.01	0.05	20.2	20.44	20.2	1099
1778860500	20.375	-0.22	-1.04	20.615	20.615	20.355	2827
1778774100	20.59	-0.01	-0.05	20.58	20.665	20.58	875
1778687700	20.6	0.01	0.02	20.685	20.69	20.575	1967
1778601300	20.595	-0.09	-0.44	20.625	20.695	20.59	6353
1778514900	20.685	0.02	0.12	20.63	20.725	20.595	701
1778255700	20.66	0	0.00	20.605	20.67	20.575	348
1778169300	20.66	-0.04	-0.17	20.895	20.895	20.66	119
1778082900	20.695	0.19	0.93	20.7	20.78	20.605	843
1777996500	20.505	-0.06	-0.29	20.58	20.635	20.485	1086
1777910100	20.565	0.05	0.22	20.55	20.565	20.47	242
1777564500	20.52	0.15	0.74	20.29	20.52	20.21	2146
1777478100	20.37	-0.05	-0.22	20.395	20.45	20.37	1006
1777391700	20.415	0.01	0.05	20.42	20.42	20.345	869
1777305300	20.405	-0.03	-0.12	20.39	20.41	20.35	526
1777046100	20.43	-0.09	-0.44	20.475	20.52	20.43	1540
1776959700	20.52	-0.19	-0.92	20.27	20.58	20.27	297
1776873300	20.71	-0.22	-1.03	20.69	20.715	20.69	100
1776786900	20.925	0.14	0.67	20.925	20.925	20.925	4
1776700500	20.785	0.03	0.14	20.77	20.785	20.675	173
1776441300	20.755	0.23	1.15	20.57	20.755	20.565	436
1776354900	20.52	0.22	1.08	20.4	20.52	20.4	360
1776268500	20.3	0.16	0.77	20.47	20.47	20.3	3451
1776182100	20.145	0	0.02	20.255	20.255	20.145	1286
1776095700	20.14	-0.11	-0.52	20.075	20.14	20.075	334
1775836500	20.245	0.07	0.37	20.195	20.285	20.195	1574
1775750100	20.17	0.03	0.12	20.06	20.17	20.01	439
1775663700	20.145	0.36	1.82	20.085	20.28	20.085	841
1775577300	19.784	-0.07	-0.37	19.84	19.898	19.658	770
1775145300	19.858	0.31	1.61	19.556	19.858	19.524	678
1775058900	19.544	0.13	0.69	19.724	19.724	19.544	6054