Exchange Traded Fund Hsbc Msci Pacific Ex Japan【HMXJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	14.822	0.06	0.42	14.806	14.848	14.758	1915
1783094100	14.76	0.08	0.54	14.736	14.766	14.712	6271
1783007700	14.68	0.09	0.59	14.588	14.74	14.588	31078
1782921300	14.594	-0.02	-0.15	14.564	14.594	14.506	19105
1782834900	14.616	-0.04	-0.26	14.612	14.642	14.594	19207
1782748500	14.654	-0	-0.01	14.694	14.704	14.654	3694
1782489300	14.656	-0.01	-0.07	14.646	14.656	14.562	10987
1782402900	14.666	-0.07	-0.45	14.706	14.722	14.666	3916
1782316500	14.732	0	0.00	14.734	14.746	14.684	12645
1782230100	14.732	-0.07	-0.45	14.594	14.732	14.586	58703
1782143700	14.798	0.06	0.41	14.758	14.806	14.716	22594
1781884500	14.738	-0.08	-0.55	14.774	14.774	14.718	1403
1781798100	14.82	-0.03	-0.18	14.81	14.82	14.782	36448
1781711700	14.846	0.08	0.51	14.804	14.876	14.786	18280
1781625300	14.77	0.07	0.45	14.778	14.818	14.77	3667
1781538900	14.704	0.07	0.45	14.742	14.776	14.704	5309
1781279700	14.638	0.25	1.77	14.592	14.672	14.592	22700
1781193300	14.384	0	0.01	14.4	14.4	14.354	22388
1781106900	14.382	0.14	0.97	14.302	14.382	14.234	40147
1781020500	14.244	-0.08	-0.59	14.41	14.414	14.244	30685
1780934100	14.328	-0.03	-0.18	14.312	14.388	14.278	169443
1780674900	14.354	-0.33	-2.23	14.47	14.482	14.354	30437
1780588500	14.682	-0.13	-0.85	14.622	14.682	14.594	10243
1780502100	14.808	-0.1	-0.64	14.912	14.912	14.808	14553
1780415700	14.904	0.16	1.07	14.844	14.904	14.838	44946
1780329300	14.746	-0.01	-0.09	14.736	14.788	14.672	11187
1780070100	14.76	0.13	0.86	14.754	14.77	14.74	1175
1779983700	14.634	-0.05	-0.34	14.59	14.648	14.582	12699
1779897300	14.684	0.02	0.15	14.698	14.728	14.68	13478
1779810900	14.662	-0.16	-1.07	14.684	14.712	14.662	5078
1779724500	14.82	0.14	0.93	14.772	14.828	14.764	17602
1779465300	14.684	-0.03	-0.22	14.778	14.79	14.676	72916
1779378900	14.716	-0.03	-0.20	14.642	14.738	14.642	17318
1779292500	14.746	0.17	1.19	14.556	14.746	14.556	6505
1779206100	14.572	-0.03	-0.23	14.698	14.7	14.572	1370
1779119700	14.606	-0.08	-0.53	14.556	14.694	14.552	7656
1778860500	14.684	-0.17	-1.16	14.766	14.766	14.638	6537
1778774100	14.856	0.08	0.51	14.808	14.87	14.804	1397
1778687700	14.78	0.1	0.68	14.736	14.78	14.712	3990
1778601300	14.68	-0.13	-0.89	14.668	14.708	14.634	6442
1778514900	14.812	0.05	0.37	14.74	14.812	14.712	7746
1778255700	14.758	-0.11	-0.75	14.756	14.786	14.74	29781
1778169300	14.87	-0.08	-0.52	14.998	15.062	14.87	6564
1778082900	14.948	0.33	2.24	14.848	15.008	14.848	7452
1777996500	14.62	0.12	0.86	14.556	14.628	14.556	18250
1777910100	14.496	-0.18	-1.23	14.606	14.606	14.466	20452
1777564500	14.676	0.29	2.00	14.496	14.684	14.496	11195
1777478100	14.388	-0.09	-0.65	14.48	14.492	14.388	30578
1777391700	14.482	-0.04	-0.29	14.538	14.574	14.482	3620
1777305300	14.524	-0.02	-0.12	14.564	14.574	14.524	6743
1777046100	14.542	-0.12	-0.80	14.578	14.642	14.542	11067
1776959700	14.66	-0.01	-0.07	14.626	14.66	14.59	7048
1776873300	14.67	-0.04	-0.24	14.686	14.686	14.632	48595
1776786900	14.706	-0.1	-0.68	14.8	14.838	14.69	13065
1776700500	14.806	-0.08	-0.52	14.812	14.83	14.772	2791
1776441300	14.884	0.14	0.94	14.746	14.884	14.746	20684
1776354900	14.746	-0.11	-0.74	14.81	14.836	14.746	12526
1776268500	14.856	0.01	0.04	14.832	14.856	14.814	5867
1776182100	14.85	0.04	0.26	14.808	14.85	14.766	9854
1776095700	14.812	-0.07	-0.50	14.708	14.866	14.708	6098
1775836500	14.886	0.08	0.57	14.848	14.908	14.824	7905
1775750100	14.802	0.05	0.31	14.77	14.802	14.748	9026
1775663700	14.756	0.45	3.12	14.758	14.796	14.74	15089
1775577300	14.31	-0.11	-0.79	14.366	14.5	14.31	21741