ETF【HEDJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	28.05	-0.36	-1.25	28.05	28.05	28.05	0
1783007700	28.405	-0.07	-0.25	28.405	28.405	28.405	0
1782921300	28.475	0.25	0.89	28.475	28.475	28.475	0
1782834900	28.225	-0.06	-0.21	28.225	28.225	28.225	0
1782748500	28.285	-0.26	-0.89	28.285	28.285	28.285	0
1782489300	28.54	0.07	0.25	28.54	28.54	28.54	0
1782402900	28.47	0.05	0.18	28.47	28.47	28.47	0
1782316500	28.42	-0.11	-0.37	28.42	28.42	28.42	0
1782230100	28.525	0.13	0.46	28.525	28.525	28.525	0
1782143700	28.395	-0.07	-0.25	28.395	28.395	28.395	0
1781884500	28.465	0.23	0.80	28.465	28.465	28.465	0
1781798100	28.24	0.09	0.34	28.24	28.24	28.24	0
1781711700	28.145	0.01	0.04	28.145	28.145	28.145	0
1781625300	28.135	-0.2	-0.69	28.135	28.135	28.135	0
1781538900	28.33	0.42	1.52	28.33	28.33	28.33	5000
1781279700	27.905	0.56	2.05	27.905	27.905	27.905	3893
1781193300	27.345	-0.1	-0.36	27.35	27.35	27.345	2650
1781106900	27.445	-0.11	-0.38	27.445	27.445	27.445	0
1781020500	27.55	0.02	0.05	27.55	27.55	27.55	0
1780934100	27.535	0.15	0.55	27.535	27.535	27.535	0
1780674900	27.385	0	0.00	27.385	27.385	27.385	0
1780588500	27.385	-0.14	-0.51	27.385	27.385	27.385	0
1780502100	27.525	0.25	0.92	27.525	27.525	27.525	0
1780415700	27.275	-0.01	-0.04	27.275	27.275	27.275	0
1780329300	27.285	-0.12	-0.44	27.28	27.285	27.28	85
1780070100	27.405	-0.21	-0.74	27.405	27.405	27.405	0
1779983700	27.61	0.17	0.62	27.61	27.61	27.61	0
1779897300	27.44	-0.23	-0.83	27.44	27.44	27.44	0
1779810900	27.67	0.38	1.39	27.67	27.67	27.67	0
1779724500	27.29	0.11	0.40	27.29	27.29	27.29	0
1779465300	27.18	0.02	0.06	27.18	27.18	27.18	0
1779378900	27.165	0.5	1.88	27.165	27.165	27.165	1444
1779292500	26.665	0.02	0.08	26.665	26.665	26.665	0
1779206100	26.645	0.08	0.30	26.715	26.715	26.645	5713
1779119700	26.565	-0.03	-0.11	26.565	26.565	26.565	0
1778860500	26.595	0.22	0.83	26.595	26.595	26.595	3924
1778774100	26.375	0.22	0.82	26.375	26.375	26.375	0
1778687700	26.16	-0.19	-0.72	26.16	26.16	26.16	0
1778601300	26.35	-0.07	-0.25	26.35	26.35	26.35	0
1778514900	26.415	-0.02	-0.06	26.415	26.415	26.415	2
1778255700	26.43	-0.24	-0.88	26.43	26.43	26.43	0
1778169300	26.665	-0.15	-0.56	26.665	26.665	26.665	400
1778082900	26.815	0.58	2.19	26.815	26.815	26.815	1
1777996500	26.24	0.47	1.82	26.24	26.24	26.24	0
1777910100	25.77	-0.31	-1.19	25.77	25.77	25.77	0
1777564500	26.08	0.15	0.56	26.08	26.08	26.08	0
1777478100	25.935	-0.09	-0.33	25.935	25.935	25.935	1035
1777391700	26.02	-0.06	-0.23	26.02	26.02	26.02	0
1777305300	26.08	-0.15	-0.57	26.08	26.08	26.08	0
1777046100	26.23	-0.07	-0.27	26.23	26.23	26.23	0
1776959700	26.3	0.04	0.13	26.3	26.3	26.3	0
1776873300	26.265	-0.1	-0.38	26.265	26.265	26.265	0
1776786900	26.365	-0.1	-0.38	26.365	26.365	26.365	0
1776700500	26.465	-0.23	-0.84	26.465	26.465	26.465	0
1776441300	26.69	0.5	1.91	26.69	26.69	26.69	0
1776354900	26.19	0.09	0.33	26.19	26.19	26.19	0
1776268500	26.105	-0.23	-0.85	26.105	26.105	26.105	0
1776182100	26.33	0.1	0.40	26.33	26.33	26.33	0
1776095700	26.225	-0.18	-0.68	26.225	26.225	26.225	0
1775836500	26.405	0.24	0.92	26.405	26.405	26.405	0
1775750100	26.165	-0.12	-0.46	26.165	26.165	26.165	0
1775663700	26.285	0.91	3.61	26.285	26.285	26.285	0
1775577300	25.37	-0.21	-0.82	25.37	25.37	25.37	0