Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 25.205 | 0.7 | 2.88 | 25.265 | 25.265 | 25.205 | 12 |
| 1737046500 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736960100 | 24.5 | -0.01 | -0.02 | 24.535 | 24.535 | 24.5 | 84 |
| 1736873700 | 24.505 | 0 | 0.00 | 24.505 | 24.505 | 24.505 | 0 |
| 1736787300 | 24.505 | -0.12 | -0.49 | 24.505 | 24.505 | 24.505 | 34 |
| 1736528100 | 24.625 | 0 | 0.00 | 24.625 | 24.625 | 24.625 | 0 |
| 1736441700 | 24.625 | 0.11 | 0.45 | 24.625 | 24.625 | 24.625 | 52 |
| 1736355300 | 24.515 | 0.62 | 2.59 | 24.515 | 24.515 | 24.515 | 11 |
| 1736268900 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
| 1736182500 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
| 1735923300 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
| 1735836900 | 23.895 | 0 | 0.00 | 23.895 | 23.895 | 23.895 | 0 |
| 1735577700 | 23.895 | -0.06 | -0.25 | 23.895 | 23.895 | 23.895 | 8 |
| 1735318500 | 23.955 | 0.2 | 0.86 | 23.685 | 23.955 | 23.685 | 784 |
| 1734972900 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1734713700 | 23.75 | -0.06 | -0.25 | 23.75 | 23.75 | 23.75 | 6 |
| 1734627300 | 23.81 | -0.13 | -0.52 | 23.81 | 23.81 | 23.81 | 150 |
| 1734540900 | 23.935 | 0 | 0.00 | 23.935 | 23.935 | 23.935 | 0 |
| 1734454500 | 23.935 | -0.18 | -0.73 | 23.935 | 23.935 | 23.935 | 2 |
| 1734368100 | 24.11 | -0.11 | -0.45 | 24.1 | 24.11 | 24.07 | 152 |
| 1734108900 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734022500 | 24.22 | 0.09 | 0.39 | 24.22 | 24.22 | 24.22 | 7 |
| 1733936100 | 24.125 | 0.23 | 0.94 | 24.125 | 24.125 | 24.125 | 44 |
| 1733849700 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1733763300 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1733504100 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1733417700 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1733331300 | 23.9 | 0.62 | 2.66 | 23.82 | 23.9 | 23.82 | 454 |
| 1733244900 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1733158500 | 23.28 | 0.01 | 0.04 | 23.28 | 23.28 | 23.28 | 8 |
| 1732899300 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1732812900 | 23.27 | -0.18 | -0.75 | 23.27 | 23.27 | 23.27 | 5 |
| 1732726500 | 23.445 | 0 | 0.00 | 23.445 | 23.445 | 23.445 | 0 |
| 1732640100 | 23.445 | 0 | 0.00 | 23.445 | 23.445 | 23.445 | 0 |
| 1732553700 | 23.445 | -0.05 | -0.21 | 23.545 | 23.545 | 23.41 | 5045 |
| 1732294500 | 23.495 | 0.39 | 1.69 | 23.495 | 23.495 | 23.495 | 4128 |
| 1732208100 | 23.105 | 0.07 | 0.30 | 23.105 | 23.105 | 23.105 | 457 |
| 1732121700 | 23.035 | -0.14 | -0.60 | 23.075 | 23.075 | 23.035 | 460 |
| 1732035300 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1731948900 | 23.175 | -0.12 | -0.52 | 23.175 | 23.175 | 23.175 | 1331 |
| 1731689700 | 23.295 | 0.54 | 2.35 | 23.21 | 23.295 | 23.21 | 7 |
| 1731603300 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1731516900 | 22.76 | -0.1 | -0.44 | 22.76 | 22.76 | 22.76 | 5 |
| 1731430500 | 22.86 | -0.05 | -0.20 | 23.095 | 23.095 | 22.86 | 285 |
| 1731344100 | 22.905 | 0 | 0.00 | 22.905 | 22.905 | 22.905 | 0 |
| 1731084900 | 22.905 | 0.12 | 0.50 | 22.93 | 22.93 | 22.905 | 4024 |
| 1730998500 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1730912100 | 22.79 | -0.42 | -1.81 | 22.79 | 22.79 | 22.79 | 420 |
| 1730825700 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1730739300 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1730480100 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1730393700 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1730307300 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1730220900 | 23.21 | 0.11 | 0.45 | 23.21 | 23.21 | 23.21 | 2800 |
| 1730130900 | 23.105 | 0 | 0.00 | 23.105 | 23.105 | 23.105 | 0 |
| 1729871700 | 23.105 | -0.12 | -0.50 | 23.105 | 23.105 | 23.105 | 2536 |
| 1729785300 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1729698900 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1729612500 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1729526100 | 23.22 | -0.01 | -0.04 | 23.22 | 23.22 | 23.22 | 2 |
| 1729238400 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
