Exchange Traded Fund【H2O】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	17.942	0.14	0.81	17.942	17.942	17.942	0
1782402900	17.798	0.29	1.64	17.798	17.798	17.798	0
1782316500	17.51	0.02	0.10	17.51	17.51	17.51	0
1782230100	17.492	-0.03	-0.18	17.492	17.492	17.492	0
1782143700	17.524	-0.04	-0.25	17.524	17.524	17.524	0
1781884500	17.568	0.14	0.80	17.568	17.568	17.568	0
1781798100	17.428	0.06	0.33	17.428	17.428	17.428	0
1781711700	17.37	0.12	0.68	17.37	17.37	17.37	0
1781625300	17.252	0.03	0.19	17.252	17.252	17.252	0
1781538900	17.22	0.33	1.97	17.284	17.284	17.22	3210
1781279700	16.888	-0.1	-0.59	16.888	16.888	16.888	0
1781193300	16.988	-0.06	-0.34	16.988	16.988	16.988	0
1781106900	17.046	-0.02	-0.11	17.046	17.046	17.046	0
1781020500	17.064	-0.04	-0.22	17.064	17.064	17.064	0
1780934100	17.102	-0.03	-0.15	17.102	17.102	17.102	0
1780674900	17.128	0.15	0.91	17.128	17.128	17.128	0
1780588500	16.974	0.15	0.88	16.974	16.974	16.974	0
1780502100	16.826	0.13	0.77	16.826	16.826	16.826	0
1780415700	16.698	-0.22	-1.32	16.698	16.698	16.698	0
1780329300	16.922	-0.04	-0.24	16.922	16.922	16.922	2
1780070100	16.962	-0.13	-0.75	16.962	16.962	16.962	0
1779983700	17.09	-0.1	-0.57	17.09	17.09	17.09	1000
1779897300	17.188	0.05	0.32	17.188	17.188	17.188	25
1779810900	17.134	0.22	1.30	17.11	17.134	17.11	117
1779724500	16.914	0.02	0.09	16.914	16.914	16.914	0
1779465300	16.898	0.15	0.91	16.952	16.952	16.898	480
1779378900	16.745999	0.08	0.50	16.745999	16.745999	16.745999	0
1779292500	16.661999	-0.11	-0.67	16.661999	16.661999	16.661999	0
1779206100	16.774	0.03	0.17	16.774	16.774	16.774	0
1779119700	16.745999	-0	-0.01	16.745999	16.745999	16.745999	0
1778860500	16.748	-0.23	-1.35	16.748	16.748	16.748	400
1778774100	16.978	-0.01	-0.04	16.978	16.978	16.978	150
1778687700	16.984	-0.26	-1.52	16.984	16.984	16.984	30
1778601300	17.246	-0.08	-0.46	17.246	17.246	17.246	0
1778514900	17.326	-0.01	-0.07	17.326	17.326	17.326	116
1778255700	17.338	-0.11	-0.64	17.338	17.338	17.338	0
1778169300	17.45	-0.07	-0.39	17.45	17.45	17.45	0
1778082900	17.518	0.23	1.35	17.518	17.518	17.518	50
1777996500	17.284	0.03	0.16	17.284	17.284	17.284	0
1777910100	17.256	-0.18	-1.04	17.256	17.256	17.256	0
1777564500	17.438	0.26	1.53	17.438	17.438	17.438	0
1777478100	17.176	-0.16	-0.95	17.176	17.176	17.176	0
1777391700	17.34	-0.25	-1.40	17.34	17.34	17.34	0
1777305300	17.586	0.14	0.80	17.586	17.586	17.586	0
1777046100	17.446	-0.04	-0.24	17.446	17.446	17.446	0
1776959700	17.488	0.02	0.14	17.5	17.5	17.488	9963
1776873300	17.464	0.01	0.08	17.464	17.464	17.464	0
1776786900	17.45	0.04	0.23	17.45	17.45	17.45	0
1776700500	17.41	-0	-0.01	17.41	17.41	17.41	0
1776441300	17.412	-0.09	-0.49	17.412	17.412	17.412	2450
1776354900	17.498	-0.01	-0.07	17.498	17.498	17.498	0
1776268500	17.51	-0.26	-1.44	17.51	17.51	17.51	0
1776182100	17.766	0.21	1.18	17.766	17.766	17.766	0
1776095700	17.558	-0.08	-0.45	17.558	17.558	17.558	0
1775836500	17.638	0.16	0.94	17.638	17.638	17.638	0
1775750100	17.474	-0.12	-0.68	17.474	17.474	17.474	100
1775663700	17.594	0.55	3.25	17.594	17.594	17.594	400
1775577300	17.04	-0.12	-0.72	17.04	17.04	17.04	0
1775145300	17.164	-0	-0.01	17.164	17.164	17.164	0
1775058900	17.166	0.38	2.24	17.166	17.166	17.166	0
1774972500	16.79	0.18	1.11	16.79	16.79	16.79	0
1774886100	16.606	-0.11	-0.68	16.606	16.606	16.606	115