Enapter【H2O】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Enapter AG (H2O) 銘柄情報

Enapter AG (H2O)

4.06

-0.02

(-0.49%)

終了 11月23日 6:00AM

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

4.06

買値

3.97

売値

4.15

出来高

4,180

3.96 日の範囲 4.19

3.51 52 週間の範囲 10.10

時価総額

前日終値

4.08

始値

4.19

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

8,000

発行済株式数

27,195,000

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

32.51M

純利益

-7.16M

セクター

Drawng,insulatng Nonfer Wire

業界

Drawng,insulatng Nonfer Wire

ウェブサイト

www.enapterag.de

本社

Berlin, Deu

設立

-

Enapter AG is listed in the Drawng,insulatng Nonfer Wire sector of the Tradegate (DE) with ticker H2O. The last closing price for Enapter was 4.08 €. Over the last year, Enapter shares have traded in a share price range of 3.51 € to 10.10 €.

Enapter currently has 27,195,000 shares in issue. The market capitalisation of Enapter is 110.96 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1299999	3.30788549618	3.93	4.19	3.7	17030	3.95020834	DE
4	0.2699999	7.12400791557	3.79	4.2699999	3.51	8883	3.96908768	DE
12	-0.2800001	-6.45161520737	4.34	4.62	3.51	8000	4.13385707	DE
26	-0.7600001	-15.7676369295	4.82	5.3	3.51	8450	4.24332666	DE
52	-4.9400001	-54.88889	9	10.1	3.51	7464	5.35623722	DE
156	-21.5900001	-84.1715403509	25.65	25.65	3.51	6220	11.61551343	DE
260	-44.3400001	-91.6115704545	48.4	51.5	3.51	5499	14.21112749	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

fredscott36

fredscott36 4分前

WEIRD SIDE NOTE......MAGIC MATH............maybe..............

First Citizens BancShares, Inc. (FCNCA).....$2,353.08.....+28.85........(+1.24%)........

WE SHOUD GET 1 / 100 of frankie's fudge, PER SHARE.......or should of, had we kept frankie's stock from the sale of ou

ImjinBridger

ImjinBridger 4分前

Ben provided the delay information.
What did he say? I wasn't paying attention.

ErnieBilco

ErnieBilco 4分前

Buying the buildings they currently rent is a very bullish sign. Time to start adding again

Jetmek_03052

Jetmek_03052 5分前

Why would an appeal increase the amount owed? I do not believe that an appeal means additional damages are automatically added.

I still am of the opinion that Google is pulling the strings. The more time it takes to resume NLST's case against them, the better (they feel). So, they

Magnum7419

Magnum7419 5分前

I guess I am fortunate in located this stock around 12 months ago... and Mr. Kiss can rub us all a tad wrong up in the end which will be 2027 or as soon as the sp kisses .27 i will cash out.:)

train21

train21 6分前

MOST SUB PENNYS ARE A SCAM anyway and so
most will run up 1==2 times a year
the rise of bitcoin killed the OTC this year
be patient buy some cheapies make some money ???

weedtrader420

weedtrader420 6分前

I can tell you don’t own any BITCOIN 🤣😂🤣 bummer. We’re killing it. even if it takes a dump after we hit over $120k

getmoreshares

getmoreshares 7分前

https://x.com/Sunset_TG/status/1860009647828271241

jjjjjjjj

jjjjjjjj 7分前

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?

MJNA is a good company. Best to us longs.

getmoreshares

getmoreshares 7分前

Baron Capital Enterprise, Inc. (OTC: $BCAP) anticipates providing updates for our shareholders on Monday. Stay tuned for further information.

ErnieBilco

ErnieBilco 7分前

$JTAI is a great way to lose your money. It is a losing proposition with all the other REAL air charter services available.

Winston is proving to be a conman IMO

Uncle Monkey

Uncle Monkey 8分前

so when is last chance???

Uncle Monkey

Uncle Monkey 8分前

Definitely FSR next week! hahaha

dstock07734

dstock07734 8分前

Is your lowness reflected in every part of your life? It is a beautiful song. What did you do with the song? You use it to mock the management who is trying to develop the treatment for the most difficult cancer and a potential cure for cancer, and the longs who are still holding after many years of

Konaploinks

Konaploinks 9分前

IonQ Investor Updates © 2024 IONQ
Recent
Announcements
25 IonQ Investor Updates
IonQ Investor Updates © 2024 IONQIonQ Investor Updates26 © 2024 IONQ
IonQ Signs Definitive Agreement to
Acquire the Operating Assets of Qubitekk
Transaction will significa

Bountiful_Harvest

Bountiful_Harvest 9分前

Gold surges for a fifth day in a row, its longest winning streak since April, and after rising 1.7% back over $2700 it is once again just shy of all time highs.

zerohedge@zerohedge
https://pbs.twimg.com/media/GdCn8RHX0AAKwCW?format=jpg&name=medium

The Magic Of Cl

ddls

2005 this got to 60 cents a share. BIEL'S-DONE!😎

"Let's see how high our beloved BIEL get's"

ssc

Apparently the sketched head and "the other dickran" have stopped talking to you. Now it's a chatbot lmao. Quite the new story you are cooking up here with your chatbot chum and all the things Ntephe "couldn't" say . Shell deal, erhc as agent for Shell, Gabon enterprises and yet no word about any

sekander

sekander 10分前

If Bessent is good enough for Ackman, that's good enough for me.
Let's see what kind of bump we get on Monday.

Watts Watt

Watts Watt 12分前

You say, "More questions than answers".

Is this something new?

The only thing unquestionable about LQMT is the lunacy of the people who post here daily.

ErnieBilco

ErnieBilco 12分前

This will lose at least 3 zeros once Musk preps his 1st flight to Mars.
I expect it to be the ride of a lifetime and put me into retirement.
Patience and faith

glenn1919

glenn1919 12分前

LUNR.......................................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約