Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 3.934 | 0 | 0.09 | 3.934 | 3.934 | 3.934 | 0 |
| 1780588500 | 3.9305 | -0.01 | -0.25 | 3.9305 | 3.9305 | 3.9305 | 0 |
| 1780502100 | 3.9405 | 0 | 0.01 | 3.94 | 3.9405 | 3.94 | 9608 |
| 1780415700 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1780329300 | 3.94 | -0.01 | -0.13 | 3.9395 | 3.94 | 3.9395 | 435 |
| 1780070100 | 3.945 | -0.01 | -0.14 | 3.945 | 3.945 | 3.945 | 1269 |
| 1779983700 | 3.9505 | 0.01 | 0.19 | 3.9505 | 3.9505 | 3.9505 | 886 |
| 1779897300 | 3.943 | 0 | 0.00 | 3.943 | 3.943 | 3.943 | 0 |
| 1779810900 | 3.943 | -0.01 | -0.14 | 3.945 | 3.945 | 3.943 | 237 |
| 1779724500 | 3.9485 | 0.04 | 0.96 | 3.942 | 3.9615 | 3.942 | 849 |
| 1779465300 | 3.911 | -0.06 | -1.56 | 3.911 | 3.911 | 3.911 | 0 |
| 1779378900 | 3.973 | -0.01 | -0.15 | 3.973 | 3.973 | 3.973 | 0 |
| 1779292500 | 3.979 | 0.02 | 0.49 | 3.979 | 3.979 | 3.979 | 279 |
| 1779206100 | 3.9595 | -0.01 | -0.14 | 3.9595 | 3.9595 | 3.9595 | 1896 |
| 1779119700 | 3.965 | 0.01 | 0.20 | 3.9505 | 3.965 | 3.9505 | 234 |
| 1778860500 | 3.957 | -0.02 | -0.55 | 3.957 | 3.957 | 3.957 | 47 |
| 1778774100 | 3.979 | 0.02 | 0.38 | 3.976 | 3.979 | 3.976 | 1714 |
| 1778687700 | 3.964 | 0 | 0.00 | 3.964 | 3.964 | 3.964 | 0 |
| 1778601300 | 3.964 | -0.02 | -0.46 | 3.964 | 3.964 | 3.964 | 260 |
| 1778514900 | 3.9825 | -0.01 | -0.28 | 3.9825 | 3.9825 | 3.9825 | 11 |
| 1778255700 | 3.9935 | 0.01 | 0.19 | 3.9935 | 3.9935 | 3.9935 | 480 |
| 1778169300 | 3.986 | 0 | 0.09 | 3.986 | 3.986 | 3.986 | 0 |
| 1778082900 | 3.9825 | 0.01 | 0.28 | 3.9905 | 3.9905 | 3.9825 | 151 |
| 1777996500 | 3.9715 | 0.01 | 0.14 | 3.9715 | 3.9715 | 3.9715 | 383 |
| 1777910100 | 3.966 | -0.01 | -0.26 | 3.9765 | 3.9765 | 3.9575 | 798 |
| 1777564500 | 3.9765 | 0.02 | 0.54 | 3.975 | 3.9765 | 3.975 | 314 |
| 1777478100 | 3.955 | -0.01 | -0.21 | 3.955 | 3.955 | 3.955 | 0 |
| 1777391700 | 3.9635 | -0.01 | -0.25 | 3.9635 | 3.9635 | 3.9635 | 0 |
| 1777305300 | 3.9735 | 0.01 | 0.21 | 3.9805 | 3.9815 | 3.9735 | 1169 |
| 1777046100 | 3.965 | -0.02 | -0.39 | 3.965 | 3.965 | 3.965 | 720 |
| 1776959700 | 3.9805 | -0 | -0.03 | 3.9705 | 3.9805 | 3.97 | 1007 |
| 1776873300 | 3.9815 | 0 | 0.03 | 3.9815 | 3.9815 | 3.9815 | 0 |
| 1776786900 | 3.9805 | -0.01 | -0.21 | 3.9805 | 3.9805 | 3.9805 | 0 |
| 1776700500 | 3.989 | -0 | -0.05 | 3.989 | 3.989 | 3.989 | 0 |
| 1776441300 | 3.991 | 0.02 | 0.45 | 3.9785 | 4.005 | 3.9785 | 1129 |
| 1776354900 | 3.973 | 0 | 0.08 | 3.973 | 3.973 | 3.973 | 0 |
| 1776268500 | 3.97 | -0.01 | -0.20 | 3.9775 | 3.9775 | 3.97 | 38 |
| 1776182100 | 3.978 | 0.03 | 0.66 | 3.97 | 3.978 | 3.97 | 936 |
| 1776095700 | 3.952 | -0.02 | -0.59 | 3.952 | 3.952 | 3.952 | 378 |
| 1775836500 | 3.9755 | 0 | 0.00 | 3.9755 | 3.9755 | 3.9755 | 0 |
| 1775750100 | 3.9755 | -0.02 | -0.38 | 3.979 | 3.979 | 3.9755 | 763 |
| 1775663700 | 3.9905 | 0.04 | 0.99 | 4.007 | 4.007 | 3.9905 | 180 |
| 1775577300 | 3.9515 | -0 | -0.08 | 3.9715 | 3.9715 | 3.9515 | 4184 |
| 1775145300 | 3.9545 | -0.02 | -0.52 | 3.9545 | 3.9545 | 3.9545 | 4 |
| 1775058900 | 3.975 | 0.02 | 0.57 | 3.975 | 3.975 | 3.975 | 383 |
| 1774972500 | 3.9525 | 0.01 | 0.24 | 3.9525 | 3.9525 | 3.9525 | 0 |
| 1774886100 | 3.943 | 0.02 | 0.42 | 3.943 | 3.943 | 3.943 | 0 |
| 1774630500 | 3.9265 | -0.02 | -0.47 | 3.9265 | 3.9265 | 3.9265 | 0 |
| 1774544100 | 3.945 | -0.02 | -0.57 | 3.945 | 3.945 | 3.945 | 1269 |
| 1774457700 | 3.9675 | 0.02 | 0.47 | 3.9675 | 3.9675 | 3.9675 | 1265 |
| 1774371300 | 3.949 | 0.01 | 0.16 | 3.949 | 3.949 | 3.949 | 0 |
| 1774284900 | 3.9425 | -0.02 | -0.55 | 3.9385 | 3.9425 | 3.9265 | 24374 |
| 1774025700 | 3.9645 | -0.01 | -0.13 | 3.9645 | 3.9645 | 3.9645 | 156 |
| 1773939300 | 3.9695 | 0 | 0.04 | 3.9695 | 3.9695 | 3.9695 | 0 |
| 1773852900 | 3.968 | -0.02 | -0.41 | 3.968 | 3.968 | 3.968 | 1 |
| 1773766500 | 3.9845 | 0.01 | 0.23 | 3.9845 | 3.9845 | 3.9845 | 0 |
| 1773680100 | 3.9755 | 0.01 | 0.25 | 3.9825 | 3.9825 | 3.9755 | 35 |
| 1773420900 | 3.9655 | -0.01 | -0.14 | 3.9735 | 3.9735 | 3.9655 | 677 |
| 1773334500 | 3.971 | -0.07 | -1.82 | 3.9765 | 3.9765 | 3.971 | 494 |
| 1773212400 | 4.0445 | 0 | 0.00 | 4.0445 | 4.0445 | 4.0445 | 0 |
| 1773126000 | 4.0445 | 0 | 0.00 | 4.0445 | 4.0445 | 4.0445 | 0 |
| 1773039600 | 4.0445 | 0 | 0.00 | 4.0445 | 4.0445 | 4.0445 | 0 |
| 1772780400 | 4.0445 | 0 | 0.00 | 4.0445 | 4.0445 | 4.0445 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
