L&G Clean Water UCITS ETF【GLUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	17.838	0.01	0.08	17.802	17.868	17.772	42800
1780588500	17.824	0.02	0.10	17.874	17.91	17.818	64137
1780502100	17.806	0.11	0.62	17.812	17.834	17.76	8744
1780415700	17.696	0.12	0.68	17.626	17.742	17.606	13930
1780329300	17.576	-0.19	-1.07	17.738	17.76	17.474	22355
1780070100	17.766	-0.03	-0.16	17.882	17.902	17.764	17805
1779983700	17.794	-0.22	-1.21	18	18	17.794	13558
1779897300	18.012	0.03	0.17	18.002	18.09	18.002	17131
1779810900	17.982	-0.04	-0.21	17.93	18.046	17.908	28092
1779724500	18.02	0.24	1.37	18.064	18.064	17.84	13933
1779465300	17.776	0.28	1.60	17.636	17.776	17.6	25249
1779378900	17.496	0	0.02	17.498	17.606	17.43	20597
1779292500	17.492	0.13	0.77	17.324	17.512	17.248	53034
1779206100	17.358	-0.19	-1.11	17.51	17.566	17.358	22501
1779119700	17.552	-0.02	-0.14	17.338	17.622	17.304	32967
1778860500	17.576	-0.29	-1.63	17.904	17.904	17.552	26256
1778774100	17.868	0.18	1.03	17.724	17.88	17.704	41820
1778687700	17.686	-0.12	-0.65	17.822	17.836	17.68	8145
1778601300	17.802	-0.19	-1.07	17.868	17.928	17.802	11334
1778514900	17.994	-0.05	-0.25	18.042	18.072	17.966	9945
1778255700	18.04	-0.19	-1.04	18.178	18.21	18.024	5346
1778169300	18.23	-0.16	-0.86	18.438	18.444	18.23	17047
1778082900	18.388	0.3	1.68	18.17	18.39	18.114	28593
1777996500	18.084	0.14	0.76	17.952	18.096	17.93	14802
1777910100	17.948	-0.06	-0.36	18.04	18.05	17.846	79552
1777564500	18.012	0.25	1.40	17.762	18.06	17.76	10127
1777478100	17.764	-0.16	-0.90	17.974	17.988	17.764	3609
1777391700	17.926	-0.06	-0.33	18.114	18.154	17.88	9254
1777305300	17.986	0.02	0.11	18.02	18.1	17.986	6542
1777046100	17.966	-0.2	-1.08	18.092	18.092	17.952	5269
1776959700	18.162	0.16	0.90	17.98	18.162	17.92	39677
1776873300	18	0.01	0.04	18.024	18.08	18	8953
1776786900	17.992	-0.15	-0.85	18.104	18.168	17.992	4830
1776700500	18.146	-0.22	-1.21	18.15	18.182	18.066	5775
1776441300	18.368	0.25	1.39	18.048	18.394	18.046	11284
1776354900	18.116	-0.05	-0.26	18.122	18.17	18.05	5531
1776268500	18.164	-0.27	-1.48	18.356	18.364	18.12	7000
1776182100	18.436	0.19	1.02	18.346	18.46	18.33	4023
1776095700	18.25	-0.02	-0.10	18.184	18.25	18.162	3689
1775836500	18.268	0	0.00	18.268	18.268	18.268	0
1775750100	18.268	0.07	0.36	18.206	18.268	18.082	7409
1775663700	18.202	0.59	3.36	18.154	18.242	18.128	3249
1775577300	17.61	-0.21	-1.18	17.776	17.83	17.61	10003
1775145300	17.82	-0.05	-0.26	17.582	17.822	17.516	7833
1775058900	17.866	0.47	2.71	17.796	17.866	17.728	10841
1774972500	17.394	-0.14	-0.78	17.472	17.548	17.394	6424
1774886100	17.53	0.16	0.91	17.438	17.53	17.372	7808
1774630500	17.372	-0.25	-1.41	17.6	17.6	17.366	5601
1774544100	17.62	-0.08	-0.46	17.682	17.682	17.596	7182
1774457700	17.702	0.12	0.67	17.734	17.792	17.632	5688
1774371300	17.584	0.12	0.66	17.436	17.584	17.32	4640
1774284900	17.468	0.29	1.69	16.914	17.608	16.872	19031
1774025700	17.178	-0.17	-1.00	17.45	17.486	17.178	5465
1773939300	17.352	-0.48	-2.67	17.586	17.6	17.33	3797
1773852900	17.828	-0.07	-0.38	18.06	18.09	17.78	3134
1773766500	17.896	-0.02	-0.09	17.86	17.968	17.802	4720
1773680100	17.912	-0.02	-0.10	18.014	18.094	17.898	19525
1773420900	17.93	-0.17	-0.96	17.964	18.122	17.928	6357
1773334500	18.104	-1.13	-5.88	18.064	18.12	18.04	4009
1773212400	19.234	0	0.00	19.234	19.234	19.234	0
1773126000	19.234	0	0.00	19.234	19.234	19.234	0
1773039600	19.234	0	0.00	19.234	19.234	19.234	0