L&G Clean Water UCITS ETF【GLUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	18.87	0.21	1.10	18.786	18.886	18.778	6187
1783007700	18.664	-0.34	-1.77	18.638	18.822	18.638	11471
1782921300	19	0.24	1.26	18.844	19	18.792	47879
1782834900	18.764	0.13	0.71	18.704	18.778	18.682	10482
1782748500	18.632	-0.13	-0.67	18.732	18.818	18.632	9725
1782489300	18.758	-0.09	-0.49	18.814	18.818	18.658	8277
1782402900	18.85	0.22	1.16	18.608	19.032	18.588	22892
1782316500	18.634	0.24	1.30	18.282	18.634	18.282	5691
1782230100	18.394	-0.08	-0.43	18.254	18.444	18.22	16659
1782143700	18.474	0.06	0.30	18.462	18.52	18.438	22464
1781884500	18.418	-0.06	-0.30	18.418	18.482	18.392	20296
1781798100	18.474	0.13	0.71	18.362	18.498	18.35	15028
1781711700	18.344	0.17	0.95	18.244	18.344	18.186	25266
1781625300	18.172	0.1	0.53	18.104	18.292	18.094	5261
1781538900	18.076	0.14	0.79	18.164	18.202	18.064	16153
1781279700	17.934	0.37	2.12	17.794	17.966	17.794	30210
1781193300	17.562	-0.21	-1.19	17.654	17.736	17.55	13015
1781106900	17.774	-0.01	-0.06	17.928	17.974	17.774	26583
1781020500	17.784	0.03	0.15	17.738	18.008	17.738	32669
1780934100	17.758	-0.08	-0.45	17.686	17.808	17.672	9388
1780674900	17.838	0.01	0.08	17.802	17.868	17.772	42800
1780588500	17.824	0.02	0.10	17.874	17.91	17.818	64137
1780502100	17.806	0.11	0.62	17.812	17.834	17.76	8744
1780415700	17.696	0.12	0.68	17.626	17.742	17.606	13930
1780329300	17.576	-0.19	-1.07	17.738	17.76	17.474	22355
1780070100	17.766	-0.03	-0.16	17.882	17.902	17.764	17805
1779983700	17.794	-0.22	-1.21	18	18	17.794	13558
1779897300	18.012	0.03	0.17	18.002	18.09	18.002	17131
1779810900	17.982	-0.04	-0.21	17.93	18.046	17.908	28092
1779724500	18.02	0.24	1.37	18.064	18.064	17.84	13933
1779465300	17.776	0.28	1.60	17.636	17.776	17.6	25249
1779378900	17.496	0	0.02	17.498	17.606	17.43	20597
1779292500	17.492	0.13	0.77	17.324	17.512	17.248	53034
1779206100	17.358	-0.19	-1.11	17.51	17.566	17.358	22501
1779119700	17.552	-0.02	-0.14	17.338	17.622	17.304	32967
1778860500	17.576	-0.29	-1.63	17.904	17.904	17.552	26256
1778774100	17.868	0.18	1.03	17.724	17.88	17.704	41820
1778687700	17.686	-0.12	-0.65	17.822	17.836	17.68	8145
1778601300	17.802	-0.19	-1.07	17.868	17.928	17.802	11334
1778514900	17.994	-0.05	-0.25	18.042	18.072	17.966	9945
1778255700	18.04	-0.19	-1.04	18.178	18.21	18.024	5346
1778169300	18.23	-0.16	-0.86	18.438	18.444	18.23	17047
1778082900	18.388	0.3	1.68	18.17	18.39	18.114	28593
1777996500	18.084	0.14	0.76	17.952	18.096	17.93	14802
1777910100	17.948	-0.06	-0.36	18.04	18.05	17.846	79552
1777564500	18.012	0.25	1.40	17.762	18.06	17.76	10127
1777478100	17.764	-0.16	-0.90	17.974	17.988	17.764	3609
1777391700	17.926	-0.06	-0.33	18.114	18.154	17.88	9254
1777305300	17.986	0.02	0.11	18.02	18.1	17.986	6542
1777046100	17.966	-0.2	-1.08	18.092	18.092	17.952	5269
1776959700	18.162	0.16	0.90	17.98	18.162	17.92	39677
1776873300	18	0.01	0.04	18.024	18.08	18	8953
1776786900	17.992	-0.15	-0.85	18.104	18.168	17.992	4830
1776700500	18.146	-0.22	-1.21	18.15	18.182	18.066	5775
1776441300	18.368	0.25	1.39	18.048	18.394	18.046	11284
1776354900	18.116	-0.05	-0.26	18.122	18.17	18.05	5531
1776268500	18.164	-0.27	-1.48	18.356	18.364	18.12	7000
1776182100	18.436	0.19	1.02	18.346	18.46	18.33	4023
1776095700	18.25	-0.02	-0.10	18.184	18.25	18.162	3689
1775836500	18.268	0	0.00	18.268	18.268	18.268	0
1775750100	18.268	0.07	0.36	18.206	18.268	18.082	7409
1775663700	18.202	0.59	3.36	18.154	18.242	18.128	3249
1775577300	17.61	-0.21	-1.18	17.776	17.83	17.61	10003