Exchange Traded Fund Ubs Etf Global Green Bond Esg【GGB】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Exchange Traded Fund Ubs Etf Global Green Bond Esg (GGB)
Exchange Traded Fund Ubs Etf Global Green Bond Esg (GGB) 時系列データ

Exchange Traded Fund Ubs Etf Global Green Bond Esg (GGB)

9.912

-0.063

(-0.63%)

終了 12月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735318500	9.912	-0.06	-0.63	9.912	9.912	9.912	1021
1734972900	9.975	0	0.00	9.975	9.975	9.975	0
1734713700	9.975	0	0.00	9.975	9.975	9.975	0
1734627300	9.975	0	0.00	9.975	9.975	9.975	0
1734540900	9.975	0.04	0.35	9.975	9.975	9.975	1021
1734454500	9.94	0	0.00	9.94	9.94	9.94	0
1734368100	9.94	0	0.00	9.94	9.94	9.94	0
1734108900	9.94	0	0.00	9.94	9.94	9.94	0
1734022500	9.94	0	0.00	9.94	9.94	9.94	0
1733936100	9.94	0	0.00	9.94	9.94	9.94	0
1733849700	9.94	0	0.00	9.94	9.94	9.94	0
1733763300	9.94	0	0.00	9.94	9.94	9.94	0
1733504100	9.94	0	0.00	9.94	9.94	9.94	0
1733417700	9.94	0	0.00	9.94	9.94	9.94	0
1733331300	9.94	0	0.00	9.94	9.94	9.94	0
1733244900	9.94	0	0.00	9.94	9.94	9.94	0
1733158500	9.94	0	0.00	9.94	9.94	9.94	0
1732899300	9.94	0	0.00	9.94	9.94	9.94	0
1732812900	9.94	0	0.00	9.94	9.94	9.94	0
1732726500	9.94	0	0.00	9.94	9.94	9.94	0
1732640100	9.94	0	0.00	9.94	9.94	9.94	0
1732553700	9.94	0.01	0.10	9.94	9.94	9.94	1021
1732294500	9.93	0.05	0.56	9.966	9.966	9.93	3061
1732208100	9.875	0	0.00	9.875	9.875	9.875	0
1732121700	9.875	0.01	0.14	9.875	9.875	9.875	1021
1732035300	9.861	0	0.00	9.861	9.861	9.861	0
1731948900	9.861	0	0.00	9.861	9.861	9.861	0
1731689700	9.861	0	0.00	9.861	9.861	9.861	0
1731603300	9.861	0	0.00	9.861	9.861	9.861	0
1731516900	9.861	0	0.00	9.861	9.861	9.861	0
1731430500	9.861	0	0.00	9.861	9.861	9.861	0
1731344100	9.861	0	0.00	9.861	9.861	9.861	0
1731084900	9.861	0.02	0.20	9.845	9.865	9.845	19399
1730994900	9.841	0	0.00	9.841	9.841	9.841	0
1730908500	9.841	0	0.00	9.841	9.841	9.841	0
1730822100	9.841	0	0.00	9.841	9.841	9.841	0
1730735700	9.841	0	0.00	9.841	9.841	9.841	0
1730476500	9.841	0	0.00	9.841	9.841	9.841	0
1730390100	9.841	0	0.00	9.841	9.841	9.841	0
1730303700	9.841	0	0.00	9.841	9.841	9.841	0
1730217300	9.841	0	0.00	9.841	9.841	9.841	0
1730130900	9.841	0	0.00	9.841	9.841	9.841	0
1729871700	9.841	0	0.00	9.841	9.841	9.841	0
1729785300	9.841	0	0.00	9.841	9.841	9.841	0
1729698900	9.841	0	0.00	9.841	9.841	9.841	0
1729612500	9.841	0.01	0.10	9.841	9.841	9.841	1021
1729526100	9.831	0	0.00	9.831	9.831	9.831	0
1729266900	9.831	0	0.00	9.831	9.831	9.831	0
1729180500	9.831	0	0.00	9.831	9.831	9.831	0
1729094100	9.831	0	0.00	9.831	9.831	9.831	0
1729007700	9.831	0	0.00	9.831	9.831	9.831	0
1728921300	9.831	0	0.00	9.831	9.831	9.831	0
1728662100	9.831	0	0.00	9.831	9.831	9.831	0
1728575700	9.831	0	0.00	9.831	9.831	9.831	0
1728489300	9.831	0	0.00	9.831	9.831	9.831	0
1728402900	9.831	0	0.00	9.831	9.831	9.831	0
1728316500	9.831	0	0.00	9.831	9.831	9.831	0
1728057300	9.831	-0.04	-0.35	9.831	9.831	9.831	1021
1727970900	9.866	0	0.00	9.866	9.866	9.866	0
1727884500	9.866	0.07	0.71	9.878	9.878	9.86	39063
1727769600	9.796	0	0.00	9.796	9.796	9.796	0
1727683200	9.796	0	0.00	9.796	9.796	9.796	0

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約