Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF【GCOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	28.245	0.01	0.04	28.78	28.78	28.24	3916
1782489300	28.235	-0.09	-0.30	28.235	28.235	28.235	106
1782402900	28.32	0.11	0.39	28.205	28.32	28.205	346
1782316500	28.21	0.07	0.27	28.21	28.21	28.21	1
1782230100	28.135	-0.05	-0.16	28.135	28.135	28.135	0
1782143700	28.18	0.05	0.18	28.105	28.18	28.105	802
1781884500	28.13	0.01	0.04	28.13	28.13	28.13	0
1781798100	28.12	-0.05	-0.16	28.12	28.12	28.12	0
1781711700	28.165	0	0.00	28.165	28.165	28.165	0
1781625300	28.165	0.02	0.05	28.16	28.255	28.16	627
1781538900	28.15	-0.07	-0.23	28.24	28.24	28.15	513
1781279700	28.215	0.16	0.55	28.155	28.215	28.155	500
1781193300	28.06	0	0.02	28.06	28.06	28.06	87
1781106900	28.055	-0.02	-0.07	28.055	28.055	28.055	0
1781020500	28.075	0.02	0.07	28.07	28.18	28.07	935
1780934100	28.055	-0.04	-0.14	28.035	28.055	27.93	939
1780674900	28.095	0.02	0.07	28.115	28.115	28.095	373
1780588500	28.075	-0.05	-0.16	28.075	28.075	28.075	0
1780502100	28.12	0.08	0.29	28.12	28.12	28.12	133
1780415700	28.04	0.05	0.18	28.04	28.04	28.04	0
1780329300	27.99	-0.13	-0.46	27.99	27.99	27.99	1
1780070100	28.12	0.02	0.05	28.12	28.12	28.12	0
1779983700	28.105	0.04	0.12	28.105	28.105	28.105	100
1779897300	28.07	-0.03	-0.11	28.07	28.07	28.07	0
1779810900	28.1	0.05	0.20	28.1	28.1	28.1	0
1779724500	28.045	-0.09	-0.32	28.045	28.045	28.045	0
1779465300	28.135	0.1	0.34	28.06	28.135	28.06	240
1779378900	28.04	0.08	0.29	28.04	28.04	28.04	0
1779292500	27.96	-0.02	-0.05	27.96	27.96	27.96	0
1779206100	27.975	0.01	0.04	27.975	27.975	27.975	0
1779119700	27.965	0.02	0.07	27.965	27.965	27.965	0
1778860500	27.945	-0.07	-0.25	27.45	27.945	27.45	42
1778774100	28.015	0.04	0.14	27.975	28.015	27.9	529
1778687700	27.975	-0.02	-0.07	27.975	27.975	27.975	223
1778601300	27.995	-0.02	-0.07	27.995	27.995	27.995	0
1778514900	28.015	-0.02	-0.05	28.6	28.6	28.015	374
1778255700	28.03	-0.03	-0.09	28.18	28.18	28.03	186
1778169300	28.055	0.15	0.52	28.055	28.055	28.055	80
1778082900	27.91	-0.07	-0.25	27.91	27.91	27.91	0
1777996500	27.98	0.03	0.09	27.98	27.98	27.98	5
1777910100	27.955	-0.03	-0.09	28.01	28.01	27.955	262
1777564500	27.98	-0.01	-0.02	27.98	27.98	27.98	129
1777478100	27.985	0.01	0.04	28.5	28.5	27.985	269
1777391700	27.975	0.01	0.02	27.95	27.975	27.95	395
1777305300	27.97	-0.01	-0.04	27.97	27.97	27.97	0
1777046100	27.98	-0.01	-0.04	27.99	27.99	27.98	100
1776959700	27.99	0	0.02	27.99	27.99	27.99	159
1776873300	27.985	0.08	0.29	27.985	27.985	27.985	0
1776786900	27.905	-0.11	-0.39	28.01	28.01	27.905	3500
1776700500	28.015	0.09	0.30	28.015	28.015	28.015	0
1776441300	27.93	-0.1	-0.34	27.93	27.93	27.93	1
1776354900	28.025	0.05	0.18	27.96	28.025	27.96	55
1776268500	27.975	0.05	0.16	27.975	27.975	27.975	0
1776182100	27.93	0.12	0.43	27.93	27.93	27.93	0
1776095700	27.81	-0.1	-0.36	27.855	27.855	27.81	189
1775836500	27.91	0	0.00	27.91	27.91	27.91	0
1775750100	27.91	0.07	0.23	27.91	27.91	27.91	0
1775663700	27.845	0.06	0.22	27.92	27.92	27.845	3310
1775577300	27.785	-0.01	-0.02	27.785	27.785	27.785	0
1775145300	27.79	-0.08	-0.29	27.79	27.79	27.79	292
1775058900	27.87	0.02	0.05	27.87	27.87	27.87	6
1774972500	27.855	0.07	0.25	27.855	27.855	27.855	211
1774886100	27.785	0	0.02	27.785	27.785	27.785	0