Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1739465700 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1739379300 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1739292900 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1739206500 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1738947300 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1738860900 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1738774500 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1738688100 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1738601700 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1738342500 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1738256100 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1738169700 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1738083300 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1737996900 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1737737700 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1737651300 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1737564900 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1737478500 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1737392100 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1737132900 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1737046500 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1736960100 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1736873700 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1736787300 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1736528100 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1736441700 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1736355300 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1736268900 | 4.8105 | -0.07 | -1.33 | 4.8105 | 4.8105 | 4.8105 | 963 |
| 1736182500 | 4.8755 | 0 | 0.00 | 4.8755 | 4.8755 | 4.8755 | 0 |
| 1735923300 | 4.8755 | 0.03 | 0.56 | 4.87 | 4.8755 | 4.87 | 1993 |
| 1735836900 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1735577700 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1735318500 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1734972900 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1734713700 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1734627300 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1734540900 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1734454500 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1734368100 | 4.8484999 | 0 | 0.00 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1734108900 | 4.8484999 | -0.07 | -1.50 | 4.8484999 | 4.8484999 | 4.8484999 | 10000 |
| 1734022500 | 4.9225 | 0 | 0.00 | 4.9225 | 4.9225 | 4.9225 | 0 |
| 1733936100 | 4.9225 | 0 | 0.00 | 4.9225 | 4.9225 | 4.9225 | 0 |
| 1733849700 | 4.9225 | 0.03 | 0.66 | 4.9225 | 4.9225 | 4.9225 | 2000 |
| 1733763300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1733504100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1733417700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1733331300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1733244900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1733158500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1732899300 | 4.89 | 0.02 | 0.39 | 4.89 | 4.89 | 4.89 | 10000 |
| 1732812900 | 4.871 | 0.03 | 0.64 | 4.871 | 4.871 | 4.871 | 2 |
| 1732726500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732640100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732553700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732294500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1732208100 | 4.84 | 0.07 | 1.48 | 4.84 | 4.84 | 4.84 | 1000 |
| 1732089600 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1732003200 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 1731916800 | 4.7695 | 0 | 0.00 | 4.7695 | 4.7695 | 4.7695 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
