ETF【GCBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	4.5605	-0.01	-0.19	4.5605	4.5605	4.5605	0
1782402900	4.569	0.02	0.48	4.569	4.569	4.569	0
1782316500	4.547	0.03	0.59	4.547	4.547	4.547	0
1782230100	4.5205	0.02	0.33	4.5205	4.5205	4.5205	0
1782143700	4.5054999	-0.01	-0.32	4.5054999	4.5054999	4.5054999	0
1781884500	4.5199999	0.03	0.70	4.5199999	4.5199999	4.5199999	0
1781798100	4.4885	0	0.06	4.4885	4.4885	4.4885	0
1781711700	4.486	-0.01	-0.11	4.486	4.486	4.486	0
1781625300	4.491	0.01	0.13	4.491	4.491	4.491	0
1781538900	4.485	-0.01	-0.14	4.485	4.485	4.485	0
1781279700	4.4915	-0.03	-0.76	4.4915	4.4915	4.4915	0
1781193300	4.526	0	0.08	4.526	4.526	4.526	0
1781106900	4.5225	-0	-0.10	4.5225	4.5225	4.5225	0
1781020500	4.527	-0	-0.08	4.527	4.527	4.527	0
1780934100	4.5305	0.01	0.15	4.5305	4.5305	4.5305	0
1780674900	4.5235	0	0.06	4.5235	4.5235	4.5235	0
1780588500	4.521	0	0.04	4.521	4.521	4.521	0
1780502100	4.519	0	0.01	4.5185	4.5195	4.5185	16000
1780415700	4.5185	-0.01	-0.17	4.5185	4.5185	4.5185	0
1780329300	4.526	0.01	0.12	4.526	4.526	4.526	550
1780070100	4.5205	-0	-0.03	4.5205	4.5205	4.5205	0
1779983700	4.522	0.01	0.24	4.522	4.522	4.522	1750
1779897300	4.511	-0.01	-0.12	4.511	4.511	4.511	0
1779810900	4.5165	0.02	0.34	4.5165	4.5165	4.5165	0
1779724500	4.501	0.01	0.24	4.501	4.501	4.501	0
1779465300	4.49	0	0.01	4.49	4.49	4.49	0
1779378900	4.4894999	0.02	0.47	4.4894999	4.4894999	4.4894999	0
1779292500	4.4685	-0	-0.09	4.4685	4.4685	4.4685	0
1779206100	4.4725	-0.01	-0.19	4.4725	4.4725	4.4725	0
1779119700	4.481	-0.01	-0.31	4.481	4.481	4.481	0
1778860500	4.495	0.03	0.77	4.495	4.495	4.495	0
1778774100	4.4605	-0.01	-0.13	4.4605	4.4605	4.4605	0
1778687700	4.4665	-0.01	-0.13	4.4665	4.4665	4.4665	0
1778601300	4.4725	-0.01	-0.16	4.4725	4.4725	4.4725	0
1778514900	4.4795	0	0.01	4.4795	4.4795	4.4795	0
1778255700	4.479	-0.01	-0.19	4.479	4.479	4.479	0
1778169300	4.4875	0.01	0.21	4.4875	4.4875	4.4875	0
1778082900	4.478	-0.01	-0.17	4.478	4.478	4.478	0
1777996500	4.4855	0.02	0.35	4.4855	4.4855	4.4855	4900
1777910100	4.47	0	0.00	4.47	4.47	4.47	0
1777564500	4.47	-0	-0.03	4.47	4.47	4.47	0
1777478100	4.4715	-0	-0.09	4.4715	4.4715	4.4715	0
1777391700	4.4755	-0	-0.06	4.4755	4.4755	4.4755	0
1777305300	4.478	-0.01	-0.32	4.478	4.478	4.478	0
1777046100	4.4925	-0.01	-0.12	4.4925	4.4925	4.4925	0
1776959700	4.498	0	0.02	4.498	4.498	4.498	0
1776873300	4.497	0.01	0.29	4.497	4.497	4.497	0
1776786900	4.484	0	0.00	4.484	4.484	4.484	0
1776700500	4.484	-0	-0.04	4.484	4.484	4.484	0
1776441300	4.486	0	0.07	4.486	4.486	4.486	0
1776354900	4.483	0.01	0.30	4.483	4.483	4.483	1
1776268500	4.4695	-0	-0.07	4.4695	4.4695	4.4695	0
1776182100	4.4725	-0	-0.04	4.4725	4.4725	4.4725	0
1776095700	4.4745	-0.01	-0.21	4.4745	4.4745	4.4745	0
1775836500	4.484	0	0.00	4.484	4.484	4.484	0
1775750100	4.484	-0.01	-0.26	4.484	4.484	4.484	0
1775663700	4.4955	0.02	0.49	4.4955	4.4955	4.4955	0
1775577300	4.4734999	-0.03	-0.75	4.4734999	4.4734999	4.4734999	0
1775145300	4.5075	0.02	0.50	4.5075	4.5075	4.5075	0
1775058900	4.485	-0	-0.01	4.485	4.485	4.485	0
1774972500	4.4855	-0.02	-0.34	4.4855	4.4855	4.4855	0
1774886100	4.501	0.04	0.83	4.501	4.501	4.501	0