Sg Etc Daily Short -1x Natural Gas Future【GAS1S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	46.455	-0.35	-0.75	46.455	46.455	46.455	0
1781798100	46.805	1.16	2.53	46.805	46.805	46.805	0
1781711700	45.65	-1.57	-3.31	45.65	45.65	45.65	0
1781625300	47.215	-0.18	-0.37	47.215	47.215	47.215	0
1781538900	47.39	-0.89	-1.84	47.39	47.39	47.39	0
1781279700	48.28	1.81	3.88	48.28	48.28	48.28	0
1781193300	46.475	0.41	0.90	46.475	46.475	46.475	0
1781106900	46.06	-1.55	-3.25	46.06	46.06	46.06	6
1781020500	47.605	1.91	4.18	47.605	47.605	47.605	0
1780934100	45.695	0.24	0.54	45.695	45.695	45.695	0
1780674900	45.45	-0.94	-2.02	45.45	45.45	45.45	11
1780588500	46.385	-0.42	-0.90	46.385	46.385	46.385	0
1780502100	46.805	0.26	0.56	46.805	46.805	46.805	0
1780415700	46.545	2.19	4.94	46.545	46.545	46.545	0
1780329300	44.355	-1.21	-2.66	44.355	44.355	44.355	0
1780070100	45.565	-2.14	-4.48	45.565	45.565	45.565	0
1779983700	47.7	-0.93	-1.90	47.7	47.7	47.7	0
1779897300	48.625	0.31	0.65	48.625	48.625	48.625	0
1779810900	48.31	-0.77	-1.56	48.31	48.31	48.31	6
1779724500	49.075	2.17	4.63	49.075	49.075	49.075	0
1779465300	46.905	0.12	0.25	46.905	46.905	46.905	0
1779378900	46.79	0.84	1.84	46.79	46.79	46.79	0
1779292500	45.945	-1.02	-2.17	45.945	45.945	45.945	0
1779206100	46.965	-0.92	-1.92	46.965	46.965	46.965	0
1779119700	47.885	-1.09	-2.22	47.885	47.885	47.885	0
1778860500	48.97	0.2	0.41	48.97	48.97	48.97	0
1778774100	48.77	-0.88	-1.76	48.77	48.77	48.77	0
1778687700	49.645	1.5	3.10	49.645	49.645	49.645	0
1778601300	48.15	-0.71	-1.44	48.15	48.15	48.15	0
1778514900	48.855	-1.34	-2.66	48.855	48.855	48.855	6
1778255700	50.19	-1.77	-3.41	50.19	50.19	50.19	0
1778169300	51.96	1.14	2.24	51.96	51.96	51.96	0
1778082900	50.82	1.17	2.35	50.82	50.82	50.82	0
1777996500	49.655	-2.89	-5.49	49.655	49.655	49.655	250
1777910100	52.54	0	0.00	52.54	52.54	52.54	0
1777564500	52.54	-1.18	-2.20	53.61	53.61	52.54	250
1777478100	53.72	1.42	2.72	53.72	53.72	53.72	6
1777391700	52.3	1.82	3.61	52.3	52.3	52.3	0
1777305300	50.48	-2.66	-5.01	50.48	50.48	50.48	0
1777046100	53.14	1.45	2.81	53.14	53.14	53.14	0
1776959700	51.69	2.62	5.33	51.69	51.69	51.69	0
1776873300	49.075	-0.71	-1.42	49.075	49.075	49.075	0
1776786900	49.78	0.22	0.44	49.78	49.78	49.78	0
1776700500	49.56	-0.29	-0.58	49.56	49.56	49.56	10
1776441300	49.85	-1.35	-2.64	49.85	49.85	49.85	0
1776354900	51.2	-0.19	-0.37	51.2	51.2	51.2	100
1776268500	51.39	0.16	0.31	51.39	51.39	51.39	0
1776182100	51.23	0.38	0.75	51.23	51.23	51.23	17
1776095700	50.85	0.79	1.58	50.85	50.85	50.85	0
1775836500	50.06	0	0.00	50.06	50.06	50.06	0
1775750100	50.06	0.6	1.21	50.06	50.06	50.06	0
1775663700	49.46	1.56	3.25	49.46	49.46	49.46	20
1775577300	47.905	-1.14	-2.31	47.905	47.905	47.905	0
1775145300	49.04	0.92	1.92	49.04	49.04	49.04	0
1775058900	48.115	0.76	1.60	48.115	48.115	48.115	0
1774972500	47.355	-0.98	-2.03	47.355	47.355	47.355	0
1774886100	48.335	2.48	5.41	48.335	48.335	48.335	0
1774630500	45.855	-0.61	-1.30	45.855	45.855	45.855	0
1774544100	46.46	-1.36	-2.84	46.46	46.46	46.46	0
1774457700	47.82	0.52	1.09	47.82	47.82	47.82	20
1774371300	47.305	0.48	1.01	47.305	47.305	47.305	0
1774284900	46.83	1.84	4.08	45.2	46.83	45.2	100