ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
0.802
0.016
( 2.04% )
更新日時: 17:22:54
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0445.804749340370.7580.90.734314000.79408917DE
40.0425.526315789470.760.90.65147060.778304DE
12-0.088-9.887640449440.891.020.65147880.80963849DE
26-0.028-3.37349397590.831.10.65288070.93071306DE
520.12217.94117647060.681.10.65348850.90233906DE
156-1.248-60.87804878052.052.17450.65352561.1951806DE
260-1.248-60.87804878052.052.17450.65352561.1951806DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17322945000.786-0.028-3.440.8360.90.7754000
17322081000.81399990.04799996.270.7660.8380.76674000
17321217000.7660.0060.790.7420.7660.74212000
17320353000.760.011.330.7680.7760.7485000
17319489000.75-0.01-1.320.7580.7880.73412000
17316897000.760.0060.800.7520.7680.75214000
17316033000.7540.057.100.7020.7540.6532000
17315169000.704-0.01-1.400.7280.7280.7044000
17314305000.714-0.02-2.720.730.730.7143000
17313441000.734-0.016-2.130.760.760.7342000
17310849000.7500.000.750.750.750
17309985000.7500.000.750.750.753000
17309121000.75-0.01-1.320.760.760.7346000
17308257000.7600.000.760.760.760
17307393000.7600.000.7320.760.7326000
17304801000.7600.000.760.760.761000
17303937000.7600.000.760.760.760
17303073000.760.011.330.760.760.769000
17302209000.75-0.01-1.320.7380.760.7328000
17301345000.760.0081.060.760.760.7345000
17298717000.7520.0162.170.740.7520.7247000
17297853000.736-0.01-1.340.7340.7380.7218000
17296989000.746-0.006-0.800.7520.7540.71424000
17296125000.7520.0121.620.7520.7520.7521000
17295261000.74-0.02-2.630.7460.770.71435000
17292669000.76-0.012-1.550.760.760.761000
17291805000.77200.000.7720.7720.7720
17290941000.7720.011.310.7720.7720.77211000
17290077000.762-0.026-3.300.80.80.759000
17289213000.7880.0243.140.7880.7880.7867000
17286621000.764-0.016-2.050.7640.7660.76413000
17285757000.7800.000.780.780.780
17284893000.780.0141.830.780.780.781000
17284029000.766-0.002-0.260.7360.7680.73610000
17283165000.7680.0020.260.7680.7680.7681000
17280573000.766-0.004-0.520.7820.7820.75216000
17279709000.77-0.008-1.030.770.770.776000
17278845000.7780.0020.260.8080.8080.7783000
17277981000.776-0.006-0.770.7860.790.7768000
17277117000.78200.000.7820.7820.7820
17274525000.782-0.042-5.100.8080.810.7827000
17273661000.8240.0283.520.7840.8240.77820000
17272797000.796-0.002-0.250.7960.7960.7961000
17271933000.798-0.002-0.250.80.80.7984000
17271069000.8-0.014-1.720.80.80.83000
17268477000.81399990.01599992.000.80.81599990.78618000
17267613000.798-0.002-0.250.8080.81599990.79815000
17266749000.8-0.028-3.380.8280.8280.824000
17265885000.828-0.106-11.350.9320.9420.8199999121000
17265021000.9340.0040.430.9281.020.92884000
17262429000.930.0181.970.930.930.934000
17261565000.9120.0445.070.870.930.8724000
17260701000.86800.000.8680.8680.8680
17259837000.86800.000.8680.8680.8680
17258973000.868-0.02-2.250.8680.8680.8682000
17256381000.8880.0141.600.870.8880.876000
17255517000.874-0.016-1.800.8740.8740.8742000
17254653000.890.0020.230.890.890.891000
17253789000.888-0.002-0.220.9060.920.8887000
17252925000.8900.000.890.890.895000
17250333000.8900.000.890.890.890
17249469000.890.0182.060.8760.890.8766000
17248605000.87200.000.8720.8720.8720
17247741000.872-0.008-0.910.8640.8740.8613000
17246877000.8800.000.880.880.880

最近閲覧した銘柄

Delayed Upgrade Clock