ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.76
0.00
(0.00%)
終了 11月3日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.022.70270270270.740.760.72472500.75531034DE
4-0.022-2.813299232740.7820.80.714103530.75414773DE
12-0.054-6.633906633910.8141.020.714125510.82709919DE
26-0.034-4.282115869020.7941.10.714293150.93484173DE
520.0649.195402298850.6961.10.678342070.90405705DE
156-1.29-62.92682926832.052.17450.676356561.19916884DE
260-1.29-62.92682926832.052.17450.676356561.19916884DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17304801000.7600.000.760.760.761000
17303937000.7600.000.760.760.760
17303073000.760.011.330.760.760.769000
17302209000.75-0.01-1.320.7380.760.7328000
17301345000.760.0081.060.760.760.7345000
17298717000.7520.0162.170.740.7520.7247000
17297853000.736-0.01-1.340.7340.7380.7218000
17296989000.746-0.006-0.800.7520.7540.71424000
17296125000.7520.0121.620.7520.7520.7521000
17295261000.74-0.02-2.630.7460.770.71435000
17292669000.76-0.012-1.550.760.760.761000
17291805000.77200.000.7720.7720.7720
17290941000.7720.011.310.7720.7720.77211000
17290077000.762-0.026-3.300.80.80.759000
17289213000.7880.0243.140.7880.7880.7867000
17286621000.764-0.016-2.050.7640.7660.76413000
17285757000.7800.000.780.780.780
17284893000.780.0141.830.780.780.781000
17284029000.766-0.002-0.260.7360.7680.73610000
17283165000.7680.0020.260.7680.7680.7681000
17280573000.766-0.004-0.520.7820.7820.75216000
17279709000.77-0.008-1.030.770.770.776000
17278845000.7780.0020.260.8080.8080.7783000
17277981000.776-0.006-0.770.7860.790.7768000
17277117000.78200.000.7820.7820.7820
17274525000.782-0.042-5.100.8080.810.7827000
17273661000.8240.0283.520.7840.8240.77820000
17272797000.796-0.002-0.250.7960.7960.7961000
17271933000.798-0.002-0.250.80.80.7984000
17271069000.8-0.014-1.720.80.80.83000
17268477000.81399990.01599992.000.80.81599990.78618000
17267613000.798-0.002-0.250.8080.81599990.79815000
17266749000.8-0.028-3.380.8280.8280.824000
17265885000.828-0.106-11.350.9320.9420.8199999121000
17265021000.9340.0040.430.9281.020.92884000
17262429000.930.0181.970.930.930.934000
17261565000.9120.0445.070.870.930.8724000
17260701000.86800.000.8680.8680.8680
17259837000.86800.000.8680.8680.8680
17258973000.868-0.02-2.250.8680.8680.8682000
17256381000.8880.0141.600.870.8880.876000
17255517000.874-0.016-1.800.8740.8740.8742000
17254653000.890.0020.230.890.890.891000
17253789000.888-0.002-0.220.9060.920.8887000
17252925000.8900.000.890.890.895000
17250333000.8900.000.890.890.890
17249469000.890.0182.060.8760.890.8766000
17248605000.87200.000.8720.8720.8720
17247741000.872-0.008-0.910.8640.8740.8613000
17246877000.8800.000.880.880.880
17244285000.8800.000.8620.880.865000
17243421000.880.0161.850.860.880.8519000
17242557000.8640.0040.470.8580.8640.85810000
17241693000.860.0141.650.8540.860.8542000
17240829000.8460.0040.480.8460.8460.8461000
17238237000.8420.0020.240.840.8420.848000
17236509000.840.0141.690.840.840.842000
17235645000.82600.000.8260.8260.8260
17234781000.8260.01200011.470.81599990.8260.81599995000
17232189000.81399990.01399991.750.81399990.81599990.81399993000
17231325000.8-0.016-1.960.8020.8020.86000
17230461000.81599990.00599990.740.81599990.81599990.81599992000
17229597000.810.0121.500.810.810.813000
17228733000.798-0.042-5.000.830.830.7725000
17226141000.84-0.02-2.330.840.840.848000

最近閲覧した銘柄

Delayed Upgrade Clock