ETF【FJPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	7.174	-0.04	-0.51	7.174	7.174	7.174	0
1782402900	7.211	0.07	1.02	7.223	7.223	7.211	3864
1782316500	7.138	0.02	0.27	7.111	7.138	7.111	368
1782230100	7.119	-0.28	-3.76	7.09	7.163	7.073	12586
1782143700	7.397	0.14	1.94	7.325	7.397	7.325	136
1781884500	7.256	-0.06	-0.85	7.271	7.282	7.256	4867
1781798100	7.318	0.18	2.54	7.288	7.32	7.288	223
1781711700	7.137	0.07	1.03	7.1	7.137	7.1	1130
1781625300	7.064	0.02	0.34	7.064	7.065	7.064	1313
1781538900	7.04	0.11	1.57	7.04	7.062	7.04	389
1781279700	6.931	0.13	1.87	6.893	6.931	6.893	220
1781193300	6.804	0.06	0.89	6.806	6.806	6.719	1359
1781106900	6.744	-0.07	-1.00	6.761	6.761	6.716	624
1781020500	6.812	-0.08	-1.16	6.874	6.881	6.812	2455
1780934100	6.892	-0.04	-0.55	6.783	6.903	6.783	5774
1780674900	6.93	-0.02	-0.32	6.923	6.93	6.923	440
1780588500	6.952	-0.06	-0.83	6.963	6.963	6.933	3251
1780502100	7.01	0.12	1.79	7.028	7.028	7.01	1251
1780415700	6.887	-0	-0.06	6.887	6.887	6.887	1
1780329300	6.891	0.02	0.28	6.882	6.894	6.882	3899
1780070100	6.872	0.04	0.51	6.893	6.893	6.872	1649
1779983700	6.837	0.01	0.16	6.806	6.837	6.806	1240
1779897300	6.826	-0.06	-0.90	6.824	6.826	6.824	397
1779810900	6.888	0.01	0.19	6.852	6.888	6.852	1769
1779724500	6.875	0.04	0.64	6.846	6.881	6.844	29325
1779465300	6.831	0.11	1.68	6.796	6.831	6.765	3091
1779378900	6.718	0.06	0.92	6.705	6.718	6.694	19790
1779292500	6.657	-0.01	-0.18	6.609	6.657	6.606	10278
1779206100	6.6689999	-0.03	-0.43	6.715	6.715	6.6689999	7935
1779119700	6.698	-0.03	-0.51	6.663	6.698	6.65	987
1778860500	6.732	-0.05	-0.78	6.699	6.732	6.699	617
1778774100	6.785	0.04	0.64	6.785	6.785	6.785	0
1778687700	6.742	0.05	0.73	6.769	6.769	6.742	9382
1778601300	6.6929999	-0.03	-0.37	6.6929999	6.6929999	6.6929999	596
1778514900	6.718	0.02	0.27	6.664	6.718	6.65	5304
1778255700	6.7	0.03	0.37	6.666	6.716	6.666	52159
1778169300	6.675	-0.02	-0.27	6.675	6.675	6.675	0
1778082900	6.6929999	0.2	3.13	6.621	6.6929999	6.621	2365
1777996500	6.49	0.03	0.43	6.481	6.496	6.468	30171
1777910100	6.462	0.01	0.15	6.423	6.488	6.417	33143
1777564500	6.452	0.04	0.69	6.445	6.452	6.445	33781
1777478100	6.408	0.01	0.22	6.408	6.408	6.408	955
1777391700	6.394	-0.02	-0.31	6.477	6.487	6.381	5067
1777305300	6.414	0.07	1.06	6.416	6.416	6.406	8306
1777046100	6.347	-0.05	-0.70	6.38	6.38	6.347	10240
1776959700	6.392	-0.01	-0.11	6.341	6.392	6.341	1666
1776873300	6.399	-0	-0.06	6.399	6.399	6.399	133
1776786900	6.4029999	-0.04	-0.64	6.4029999	6.4029999	6.4029999	1012
1776700500	6.444	-0.07	-1.00	6.436	6.446	6.436	614
1776441300	6.509	0.04	0.62	6.43	6.509	6.43	1451
1776354900	6.469	0.04	0.65	6.48	6.48	6.469	426
1776268500	6.4269999	-0.05	-0.79	6.4189999	6.433	6.4189999	9414
1776182100	6.478	0.18	2.79	6.363	6.478	6.362	5659
1776095700	6.3019999	-0.05	-0.72	6.327	6.328	6.3019999	3281
1775836500	6.348	0	0.00	6.348	6.348	6.348	0
1775750100	6.348	-0.15	-2.29	6.348	6.348	6.348	47
1775663700	6.497	0.32	5.13	6.469	6.529	6.469	3252
1775577300	6.18	-0.1	-1.59	6.313	6.313	6.18	9583
1775145300	6.28	-0.12	-1.89	6.249	6.28	6.249	29
1775058900	6.401	0.29	4.69	6.386	6.401	6.336	33177
1774972500	6.114	0.01	0.15	6.091	6.115	6.091	2352
1774886100	6.105	0.04	0.61	6.128	6.141	6.105	18700