Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732553700 | 5.378 | 0.1 | 1.97 | 5.371 | 5.378 | 5.371 | 135 |
| 1732294500 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1732208100 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1732121700 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1732035300 | 5.274 | 0.01 | 0.15 | 5.274 | 5.274 | 5.274 | 407 |
| 1731948900 | 5.266 | 0 | 0.00 | 5.266 | 5.266 | 5.266 | 0 |
| 1731689700 | 5.266 | 0 | 0.00 | 5.266 | 5.266 | 5.266 | 0 |
| 1731603300 | 5.266 | 0 | 0.00 | 5.266 | 5.266 | 5.266 | 0 |
| 1731516900 | 5.266 | -0.09 | -1.63 | 5.266 | 5.266 | 5.266 | 1 |
| 1731430500 | 5.353 | -0.05 | -0.93 | 5.353 | 5.353 | 5.353 | 2 |
| 1731344100 | 5.4029999 | 0.08 | 1.45 | 5.354 | 5.4029999 | 5.354 | 298 |
| 1731084900 | 5.3259999 | 0 | 0.00 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1730998500 | 5.3259999 | 0.07 | 1.37 | 5.3259999 | 5.3259999 | 5.3259999 | 18655 |
| 1730912100 | 5.2539999 | 0 | 0.00 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1730825700 | 5.2539999 | 0 | 0.00 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1730739300 | 5.2539999 | 0 | 0.00 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1730480100 | 5.2539999 | 0 | 0.00 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1730393700 | 5.2539999 | 0 | 0.00 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1730307300 | 5.2539999 | 0.04 | 0.71 | 5.239 | 5.2539999 | 5.239 | 19115 |
| 1730220900 | 5.217 | -0.1 | -1.90 | 5.204 | 5.217 | 5.204 | 1454 |
| 1730130900 | 5.3179999 | 0 | 0.00 | 5.3179999 | 5.3179999 | 5.3179999 | 0 |
| 1729871700 | 5.3179999 | 0 | 0.00 | 5.3179999 | 5.3179999 | 5.3179999 | 0 |
| 1729785300 | 5.3179999 | 0 | 0.00 | 5.3179999 | 5.3179999 | 5.3179999 | 0 |
| 1729698900 | 5.3179999 | 0 | 0.00 | 5.3179999 | 5.3179999 | 5.3179999 | 0 |
| 1729612500 | 5.3179999 | 0 | 0.00 | 5.3179999 | 5.3179999 | 5.3179999 | 0 |
| 1729526100 | 5.3179999 | 0 | 0.00 | 5.3179999 | 5.3179999 | 5.3179999 | 0 |
| 1729266900 | 5.3179999 | -0.01 | -0.21 | 5.3179999 | 5.3179999 | 5.3179999 | 463 |
| 1729180500 | 5.329 | -0.05 | -0.87 | 5.329 | 5.329 | 5.329 | 32 |
| 1729094100 | 5.376 | 0 | 0.00 | 5.376 | 5.376 | 5.376 | 0 |
| 1729007700 | 5.376 | 0 | 0.00 | 5.376 | 5.376 | 5.376 | 0 |
| 1728921300 | 5.376 | -0.04 | -0.81 | 5.377 | 5.377 | 5.376 | 7634 |
| 1728662100 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1728575700 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1728489300 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1728402900 | 5.42 | 0.03 | 0.48 | 5.374 | 5.42 | 5.374 | 1068 |
| 1728316500 | 5.394 | 0 | 0.00 | 5.394 | 5.394 | 5.394 | 0 |
| 1728057300 | 5.394 | 0.02 | 0.45 | 5.394 | 5.394 | 5.394 | 237 |
| 1727970900 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1727884500 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1727798100 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1727711700 | 5.37 | 0.01 | 0.19 | 5.4 | 5.4 | 5.37 | 2526 |
| 1727452500 | 5.36 | -0.06 | -1.14 | 5.32 | 5.368 | 5.319 | 37414 |
| 1727366100 | 5.422 | 0.1 | 1.84 | 5.422 | 5.422 | 5.422 | 7518 |
| 1727279700 | 5.324 | -0.03 | -0.63 | 5.324 | 5.324 | 5.324 | 200 |
| 1727193300 | 5.358 | 0 | 0.00 | 5.358 | 5.358 | 5.358 | 0 |
| 1727106900 | 5.358 | 0.11 | 2.19 | 5.358 | 5.358 | 5.358 | 16872 |
| 1726847700 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
| 1726761300 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
| 1726674900 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
| 1726588500 | 5.243 | 0 | 0.00 | 5.243 | 5.243 | 5.243 | 0 |
| 1726502100 | 5.243 | 0 | 0.10 | 5.243 | 5.243 | 5.243 | 243 |
| 1726242900 | 5.238 | 0.04 | 0.81 | 5.247 | 5.247 | 5.238 | 815 |
| 1726156500 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1726070100 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1725983700 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1725897300 | 5.196 | -0.08 | -1.59 | 5.196 | 5.196 | 5.196 | 320 |
| 1725638100 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1725551700 | 5.28 | -0.16 | -2.96 | 5.28 | 5.28 | 5.28 | 494 |
| 1725465300 | 5.441 | 0 | 0.00 | 5.441 | 5.441 | 5.441 | 0 |
| 1725378900 | 5.441 | 0.49 | 9.87 | 5.441 | 5.441 | 5.441 | 242 |
| 1725264000 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1725004800 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1724918400 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1724832000 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1724745600 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1724659200 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
