
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1743180900 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1743094500 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1743008100 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1742921700 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1742835300 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1742576100 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1742489700 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1742403300 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1742316900 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1742230500 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1741971300 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1741884900 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1741798500 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1741712100 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1741625700 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1741366500 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1741280100 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1741193700 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1741107300 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1741020900 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1740761700 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1740675300 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1740588900 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1740502500 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1740416100 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1740156900 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1740070500 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1739984100 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1739897700 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1739811300 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1739552100 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1739465700 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1739379300 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1739292900 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1739206500 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1738947300 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1738860900 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1738774500 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
1738688100 | 5.143 | -0.05 | -0.87 | 5.143 | 5.143 | 5.143 | 17 |
1738601700 | 5.188 | 0.05 | 0.93 | 5.188 | 5.188 | 5.188 | 20 |
1738342500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
1738256100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
1738169700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
1738083300 | 5.14 | 0.06 | 1.10 | 5.13 | 5.14 | 5.13 | 106 |
1737996900 | 5.084 | 0 | 0.00 | 5.084 | 5.084 | 5.084 | 420 |
1737737700 | 5.084 | 0.04 | 0.87 | 5.097 | 5.102 | 5.084 | 605 |
1737651300 | 5.04 | 0.01 | 0.26 | 5.0439999 | 5.0439999 | 5.04 | 501 |
1737564900 | 5.027 | 0 | 0.00 | 5.027 | 5.027 | 5.027 | 0 |
1737478500 | 5.027 | 0.11 | 2.17 | 5.03 | 5.034 | 5.027 | 2003 |
1737392100 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1737132900 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1737046500 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1736960100 | 4.92 | 0.09 | 1.76 | 4.8685 | 4.92 | 4.8685 | 3155 |
1736873700 | 4.835 | -0.08 | -1.71 | 4.9215 | 4.9215 | 4.835 | 17420 |
1736787300 | 4.9189999 | -0.05 | -0.91 | 4.9345 | 4.9345 | 4.9189999 | 2550 |
1736528100 | 4.964 | 0 | 0.00 | 4.964 | 4.964 | 4.964 | 0 |
1736441700 | 4.964 | 0 | 0.00 | 4.964 | 4.964 | 4.964 | 0 |
1736355300 | 4.964 | 0.13 | 2.70 | 4.964 | 4.964 | 4.964 | 3 |
1736268900 | 4.8335 | 0 | 0.00 | 4.8335 | 4.8335 | 4.8335 | 0 |
1736182500 | 4.8335 | 0 | 0.00 | 4.8335 | 4.8335 | 4.8335 | 0 |
1735923300 | 4.8335 | -0.07 | -1.37 | 4.8335 | 4.8335 | 4.8335 | 5 |
1735836900 | 4.9005 | 0.16 | 3.39 | 4.8305 | 4.9005 | 4.8305 | 352 |
1735577700 | 4.74 | -0.07 | -1.40 | 4.843 | 4.8475 | 4.74 | 3610 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約