ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fidelity Digital Health Usd Acc Ucits Etf

Fidelity Digital Health Usd Acc Ucits Etf (FDHT)

0.00
0.00
(0.00%)
終了 3月31日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17431809005.14300.005.1435.1435.1430
17430945005.14300.005.1435.1435.1430
17430081005.14300.005.1435.1435.1430
17429217005.14300.005.1435.1435.1430
17428353005.14300.005.1435.1435.1430
17425761005.14300.005.1435.1435.1430
17424897005.14300.005.1435.1435.1430
17424033005.14300.005.1435.1435.1430
17423169005.14300.005.1435.1435.1430
17422305005.14300.005.1435.1435.1430
17419713005.14300.005.1435.1435.1430
17418849005.14300.005.1435.1435.1430
17417985005.14300.005.1435.1435.1430
17417121005.14300.005.1435.1435.1430
17416257005.14300.005.1435.1435.1430
17413665005.14300.005.1435.1435.1430
17412801005.14300.005.1435.1435.1430
17411937005.14300.005.1435.1435.1430
17411073005.14300.005.1435.1435.1430
17410209005.14300.005.1435.1435.1430
17407617005.14300.005.1435.1435.1430
17406753005.14300.005.1435.1435.1430
17405889005.14300.005.1435.1435.1430
17405025005.14300.005.1435.1435.1430
17404161005.14300.005.1435.1435.1430
17401569005.14300.005.1435.1435.1430
17400705005.14300.005.1435.1435.1430
17399841005.14300.005.1435.1435.1430
17398977005.14300.005.1435.1435.1430
17398113005.14300.005.1435.1435.1430
17395521005.14300.005.1435.1435.1430
17394657005.14300.005.1435.1435.1430
17393793005.14300.005.1435.1435.1430
17392929005.14300.005.1435.1435.1430
17392065005.14300.005.1435.1435.1430
17389473005.14300.005.1435.1435.1430
17388609005.14300.005.1435.1435.1430
17387745005.14300.005.1435.1435.1430
17386881005.143-0.05-0.875.1435.1435.14317
17386017005.1880.050.935.1885.1885.18820
17383425005.1400.005.145.145.140
17382561005.1400.005.145.145.140
17381697005.1400.005.145.145.140
17380833005.140.061.105.135.145.13106
17379969005.08400.005.0845.0845.084420
17377377005.0840.040.875.0975.1025.084605
17376513005.040.010.265.04399995.04399995.04501
17375649005.02700.005.0275.0275.0270
17374785005.0270.112.175.035.0345.0272003
17373921004.9200.004.924.924.920
17371329004.9200.004.924.924.920
17370465004.9200.004.924.924.920
17369601004.920.091.764.86854.924.86853155
17368737004.835-0.08-1.714.92154.92154.83517420
17367873004.9189999-0.05-0.914.93454.93454.91899992550
17365281004.96400.004.9644.9644.9640
17364417004.96400.004.9644.9644.9640
17363553004.9640.132.704.9644.9644.9643
17362689004.833500.004.83354.83354.83350
17361825004.833500.004.83354.83354.83350
17359233004.8335-0.07-1.374.83354.83354.83355
17358369004.90050.163.394.83054.90054.8305352
17355777004.74-0.07-1.404.8434.84754.743610

最近閲覧した銘柄

Delayed Upgrade Clock