Fidelity Physical Bitcoin ETP【FBTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	5.15	0.05	0.98	5.15	5.15	5.15	1300
1782402900	5.1	-0.24	-4.49	5.32	5.32	5.0599999	2787
1782316500	5.34	-0.21	-3.71	5.34	5.34	5.34	0
1782230100	5.546	0.06	1.02	5.546	5.546	5.546	0
1782143700	5.49	0.11	1.95	5.489	5.49	5.489	8912
1781884500	5.385	-0.12	-2.23	5.385	5.385	5.385	0
1781798100	5.508	-0.03	-0.54	5.508	5.508	5.508	0
1781711700	5.538	-0.07	-1.28	5.538	5.538	5.538	0
1781625300	5.61	-0.01	-0.16	5.61	5.61	5.61	1221
1781538900	5.619	0.3	5.68	5.619	5.619	5.619	130
1781279700	5.317	-0.04	-0.78	5.317	5.317	5.317	0
1781193300	5.359	0.09	1.71	5.359	5.359	5.359	10
1781106900	5.269	0.06	1.13	5.21	5.269	5.199	1914
1781020500	5.21	-0.17	-3.16	5.359	5.359	5.21	3400
1780934100	5.38	0.25	4.89	5.38	5.38	5.38	900
1780674900	5.1289999	-0.25	-4.65	5.3	5.3	5.1289999	3500
1780588500	5.3789999	-0.27	-4.80	5.37	5.3789999	5.259	6024
1780502100	5.65	-0.2	-3.40	5.6689999	5.6689999	5.65	1921
1780415700	5.849	-0.31	-5.03	5.87	5.87	5.849	1339
1780329300	6.159	-0.04	-0.66	6.159	6.159	6.159	0
1780070100	6.2	-0.12	-1.90	6.2	6.2	6.2	1111
1779983700	6.32	-0.12	-1.89	6.32	6.32	6.32	0
1779897300	6.442	-0.01	-0.12	6.442	6.442	6.442	0
1779810900	6.45	-0.05	-0.77	6.45	6.45	6.45	315
1779724500	6.5	-0.02	-0.25	6.5	6.5	6.5	1030
1779465300	6.516	-0	-0.03	6.516	6.516	6.516	0
1779378900	6.518	0.08	1.20	6.518	6.518	6.518	0
1779292500	6.441	-0.04	-0.60	6.441	6.441	6.441	0
1779206100	6.48	-0.18	-2.73	6.441	6.48	6.441	1268
1779119700	6.662	-0.12	-1.74	6.662	6.662	6.662	0
1778860500	6.78	0.17	2.49	6.78	6.78	6.78	0
1778774100	6.615	-0.02	-0.36	6.615	6.615	6.615	0
1778687700	6.639	-0.11	-1.69	6.639	6.639	6.639	100
1778601300	6.753	0.14	2.04	6.753	6.753	6.753	0
1778514900	6.618	0	0.00	6.618	6.618	6.618	0
1778255700	6.618	-0.1	-1.50	6.618	6.618	6.618	0
1778169300	6.719	-0.05	-0.77	6.719	6.719	6.719	0
1778082900	6.771	-0.02	-0.28	6.851	6.851	6.771	1100
1777996500	6.79	0.13	1.88	6.8	6.8	6.79	1296
1777910100	6.665	0.29	4.47	6.665	6.665	6.665	0
1777564500	6.38	0	0.06	6.38	6.38	6.38	1000
1777478100	6.376	0.01	0.20	6.376	6.376	6.376	0
1777391700	6.363	-0.04	-0.58	6.363	6.363	6.363	0
1777305300	6.4	-0.1	-1.54	6.4	6.4	6.4	0
1777046100	6.5	-0.06	-0.84	6.5	6.5	6.5	1098
1776959700	6.555	-0.04	-0.53	6.555	6.555	6.555	0
1776873300	6.59	0.29	4.55	6.59	6.59	6.59	0
1776786900	6.303	0.05	0.83	6.303	6.303	6.303	0
1776700500	6.251	-0.01	-0.16	6.259	6.259	6.251	510
1776441300	6.261	0.07	1.15	6.261	6.261	6.261	211
1776354900	6.19	0.03	0.50	6.19	6.19	6.19	271
1776268500	6.159	-0.05	-0.76	6.159	6.159	6.159	1337
1776182100	6.206	0.2	3.24	6.206	6.206	6.206	0
1776095700	6.011	0.03	0.50	6.011	6.011	6.011	0
1775836500	5.981	0.01	0.17	5.981	5.981	5.981	10
1775750100	5.971	-0.03	-0.48	5.971	5.971	5.971	0
1775663700	6	0.25	4.26	6	6	6	100
1775577300	5.755	0.08	1.43	5.755	5.755	5.755	0
1775145300	5.674	-0.12	-1.99	5.674	5.674	5.674	0
1775058900	5.789	0.1	1.81	5.789	5.789	5.789	0
1774972500	5.686	-0.08	-1.35	5.686	5.686	5.686	0
1774886100	5.764	0.15	2.58	5.764	5.764	5.764	0
1774630500	5.619	-0.22	-3.78	5.631	5.631	5.619	1800