MSCI World Catholic Principles UCITS ETF【FAITH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	33.549999	-0.33	-0.96	33.685	33.685	33.515	5002
1782402900	33.875	0.08	0.24	34.115	34.115	33.875	1148
1782316500	33.795	0.09	0.28	33.765	33.795	33.765	423
1782230100	33.7	-0.61	-1.76	33.855	33.855	33.555	28320
1782143700	34.305	0.13	0.38	34.315	34.545	34.305	9731
1781884500	34.175	-0.11	-0.31	34.125	34.175	34.125	521
1781798100	34.28	0.6	1.78	34.28	34.28	34.28	46
1781711700	33.68	-0.08	-0.24	33.635	33.68	33.635	544
1781625300	33.76	-0.14	-0.41	33.935	33.935	33.76	2487
1781538900	33.9	0.9	2.73	33.79	33.9	33.79	9878
1781279700	33	0.55	1.68	33.225	33.225	33	102
1781193300	32.455	-0.04	-0.11	32.455	32.455	32.455	0
1781106900	32.49	-0.51	-1.55	32.61	32.805	32.409999	21395
1781020500	33	0.02	0.05	33.025	33.06	33	3712
1780934100	32.985	0.19	0.56	32.56	33.03	32.56	3228
1780674900	32.799999	-0.49	-1.46	33.28	33.28	32.799999	6302
1780588500	33.284999	-0.71	-2.07	33.375	33.445	33	1827
1780502100	33.99	0.28	0.83	33.945	33.99	33.86	432
1780415700	33.71	0.33	0.97	33.725	33.76	33.71	7011
1780329300	33.384999	0.32	0.98	33.235	33.384999	33.134999	7643
1780070100	33.06	0.22	0.65	33.025	33.07	32.96	3015
1779983700	32.845	-0.13	-0.38	32.735	32.845	32.64	54122
1779897300	32.97	-0.08	-0.23	33.15	33.15	32.735	31518
1779810900	33.045	-0.29	-0.86	33.049999	33.049999	32.985	36247
1779724500	33.33	0.35	1.06	33.33	33.33	33.33	4
1779465300	32.979999	0.31	0.95	32.979999	32.979999	32.979999	9
1779378900	32.67	-0.18	-0.56	32.75	32.845	32.67	1914
1779292500	32.854999	0.63	1.97	32.49	32.854999	32.439999	27095
1779206100	32.22	-0.37	-1.12	32.439999	32.439999	32.22	10013
1779119700	32.585	-0.05	-0.14	32.42	32.585	32.314999	8409
1778860500	32.63	0.26	0.80	32.74	32.74	32.585	3299
1778774100	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1778687700	32.369999	0.27	0.84	32.534999	32.604999	32.369999	21016
1778601300	32.1	-0.32	-0.97	32.235	32.395	32.1	33808
1778514900	32.415	0.13	0.39	32.28	32.415	32.28	395
1778255700	32.29	0.05	0.14	32.095	32.29	32.095	520
1778169300	32.244999	0.1	0.31	32.29	32.29	32.244999	562
1778082900	32.145	0.55	1.74	32.095	32.145	32.095	2103
1777996500	31.595	0.29	0.94	31.5	31.595	31.5	17393
1777910100	31.3	-0.03	-0.10	31.375	31.435	31.3	3259
1777564500	31.33	-0.13	-0.41	31.47	31.47	31.29	433
1777478100	31.46	0.25	0.78	31.35	31.46	31.35	2118
1777391700	31.215	-0.34	-1.08	31.59	31.59	31.175	22669
1777305300	31.555	0	0.02	31.54	31.555	31.54	5383
1777046100	31.55	0.13	0.40	31.3	31.55	31.3	227
1776959700	31.425	0.12	0.38	31.415	31.425	31.415	506
1776873300	31.305	0.05	0.18	31.38	31.38	31.305	879
1776786900	31.25	0.11	0.34	31.25	31.25	31.25	0
1776700500	31.145	-0.05	-0.14	31.125	31.145	31.01	541
1776441300	31.19	0.4	1.28	30.9	31.19	30.9	107
1776354900	30.795	0.05	0.15	30.85	30.85	30.795	420
1776268500	30.75	0.45	1.49	30.555	30.77	30.555	51523
1776182100	30.3	0.54	1.81	30.245	30.31	30.245	32507
1776095700	29.76	-0.2	-0.67	29.72	29.76	29.72	7993
1775836500	29.96	0.23	0.77	29.92	29.96	29.92	96
1775750100	29.73	-0.09	-0.30	29.75	29.755	29.73	5442
1775663700	29.82	0.87	2.99	29.875	29.875	29.82	1347
1775577300	28.955	0.31	1.10	28.955	28.955	28.955	3552
1775145300	28.64	-0.29	-1.00	28.455	28.64	28.385	1983
1775058900	28.93	0.75	2.64	28.79	28.93	28.79	194
1774972500	28.185	0.07	0.25	28.185	28.185	28.185	0
1774886100	28.115	0	0.00	28.025	28.115	28.025	536
1774630500	28.115	-0.52	-1.82	28.415	28.415	27.935	1630