Hot Features
プレミアム
Vontobel Financial Products GmbH (F38641)
BIT
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732726500 | 8.32 | -0.86 | -9.37 | 8.84 | 9.1199999 | 8.15 | 0 |
| 1732640100 | 9.18 | 0.25 | 2.80 | 8.46 | 9.51 | 8.46 | 5 |
| 1732553700 | 8.93 | -1.74 | -16.31 | 10.66 | 10.8 | 8.69 | 5 |
| 1732294500 | 10.67 | 0.25 | 2.40 | 10.31 | 10.87 | 10.3 | 0 |
| 1732208100 | 10.42 | 1.07 | 11.44 | 9.49 | 10.43 | 9.42 | 5 |
| 1732121700 | 9.35 | 1.03 | 12.38 | 9.0399999 | 9.9 | 8.88 | 0 |
| 1732035300 | 8.32 | 0.63 | 8.19 | 7.87 | 8.32 | 7.39 | 0 |
| 1731948900 | 7.69 | 0.95 | 14.09 | 7.15 | 7.69 | 6.26 | 5 |
| 1731689700 | 6.74 | -0.7 | -9.41 | 7.25 | 7.33 | 6.65 | 0 |
| 1731603300 | 7.44 | 0.25 | 3.48 | 7.17 | 7.62 | 7.17 | 0 |
| 1731516900 | 7.19 | 0.78 | 12.17 | 6.61 | 7.2 | 6.59 | 0 |
| 1731430500 | 6.41 | 0.28 | 4.57 | 6.18 | 6.55 | 6.08 | 0 |
| 1731344100 | 6.13 | 0.52 | 9.27 | 5.79 | 6.15 | 5.75 | 0 |
| 1731084900 | 5.61 | 0.1 | 1.81 | 5.79 | 5.88 | 5.5199999 | 0 |
| 1730998500 | 5.51 | 0.57 | 11.54 | 5.3 | 5.5599999 | 5.17 | 600 |
| 1730912100 | 4.94 | 0.27 | 5.78 | 5.01 | 5.18 | 4.57 | 600 |
| 1730825700 | 4.67 | 0.13 | 2.86 | 4.5 | 4.67 | 4.2 | 0 |
| 1730739300 | 4.54 | -0.06 | -1.30 | 4.5199999 | 4.61 | 4.32 | 0 |
| 1730480100 | 4.6 | 0.13 | 2.91 | 4.48 | 4.69 | 4.34 | 0 |
| 1730393700 | 4.47 | -0.1 | -2.19 | 4.3099999 | 4.59 | 4.3 | 0 |
| 1730307300 | 4.57 | 0.02 | 0.44 | 4.64 | 4.7 | 4.39 | 0 |
| 1730220900 | 4.55 | 0.15 | 3.41 | 4.38 | 4.55 | 4.32 | 0 |
| 1730134500 | 4.4 | -0.32 | -6.78 | 4.59 | 4.63 | 4.34 | 0 |
| 1729871700 | 4.72 | 0.41 | 9.51 | 4.47 | 4.86 | 4.47 | 0 |
| 1729785300 | 4.3099999 | -0.18 | -4.01 | 4.39 | 4.5 | 4.2699999 | 0 |
| 1729698900 | 4.49 | -0.4 | -8.18 | 4.75 | 4.8 | 4.49 | 0 |
| 1729612500 | 4.89 | 0.1 | 2.09 | 4.97 | 5 | 4.85 | 0 |
| 1729526100 | 4.79 | 0.07 | 1.48 | 4.76 | 4.93 | 4.61 | 0 |
| 1729266900 | 4.72 | 1.46 | 44.79 | 3.83 | 4.7699999 | 3.81 | 0 |
| 1729180500 | 3.2599999 | -0.22 | -6.32 | 3.42 | 3.57 | 3.07 | 0 |
| 1729094100 | 3.48 | -0.05 | -1.42 | 3.55 | 3.57 | 3.35 | 0 |
| 1729007700 | 3.53 | -0.27 | -7.11 | 3.7 | 3.81 | 3.39 | 0 |
| 1728921300 | 3.8 | -0.26 | -6.40 | 3.96 | 4.07 | 3.8 | 0 |
| 1728662100 | 4.0599999 | -0.13 | -3.10 | 4.17 | 4.34 | 4.04 | 0 |
| 1728575700 | 4.19 | 0.23 | 5.81 | 4.08 | 4.19 | 3.98 | 0 |
| 1728489300 | 3.96 | 0.06 | 1.54 | 3.87 | 4.05 | 3.83 | 0 |
| 1728402900 | 3.9 | 0.26 | 7.14 | 3.47 | 3.91 | 3.44 | 0 |
| 1728316500 | 3.64 | -0.1 | -2.67 | 3.76 | 3.87 | 3.38 | 0 |
| 1728057300 | 3.74 | 0.21 | 5.95 | 3.62 | 3.94 | 3.62 | 0 |
| 1727970900 | 3.53 | -0.23 | -6.12 | 3.67 | 3.7 | 3.48 | 0 |
| 1727884500 | 3.76 | 0.3 | 8.67 | 3.54 | 3.82 | 3.54 | 0 |
| 1727798100 | 3.46 | -0.11 | -3.08 | 3.63 | 3.82 | 3.4 | 0 |
| 1727711700 | 3.57 | 0.07 | 2.00 | 3.56 | 3.67 | 3.49 | 0 |
| 1727452500 | 3.5 | -0.02 | -0.57 | 3.7 | 3.7 | 3.46 | 0 |
| 1727366100 | 3.52 | -0.51 | -12.66 | 4.2 | 4.24 | 3.52 | 0 |
| 1727279700 | 4.03 | 0.08 | 2.03 | 3.94 | 4.08 | 3.87 | 0 |
| 1727193300 | 3.95 | 0.32 | 8.82 | 3.63 | 4 | 3.58 | 0 |
| 1727106900 | 3.63 | 0.19 | 5.52 | 3.53 | 3.75 | 3.46 | 0 |
| 1726847700 | 3.44 | -0.33 | -8.75 | 3.54 | 3.67 | 3.4 | 0 |
| 1726761300 | 3.77 | 0.38 | 11.21 | 3.43 | 3.82 | 3.42 | 0 |
| 1726674900 | 3.39 | -0.19 | -5.31 | 3.7 | 3.75 | 3.39 | 0 |
| 1726588500 | 3.58 | 0.23 | 6.87 | 3.45 | 3.69 | 3.42 | 0 |
| 1726502100 | 3.35 | -0.05 | -1.47 | 3.46 | 3.57 | 3.27 | 0 |
| 1726242900 | 3.4 | 0.18 | 5.59 | 3.2799999 | 3.4 | 3.11 | 0 |
| 1726156500 | 3.22 | 0.45 | 16.04 | 3.18 | 3.37 | 3.17 | 0 |
| 1726070100 | 2.775 | -0.16 | -5.29 | 2.875 | 3.06 | 2.705 | 0 |
| 1725983700 | 2.93 | -0.02 | -0.51 | 2.96 | 3.07 | 2.9 | 0 |
| 1725897300 | 2.945 | 0.17 | 6.13 | 2.8 | 3.13 | 2.8 | 0 |
| 1725638100 | 2.775 | -0.36 | -11.34 | 3.09 | 3.23 | 2.715 | 0 |
| 1725551700 | 3.13 | -0.06 | -1.88 | 3.11 | 3.2799999 | 2.96 | 0 |
| 1725465300 | 3.19 | 0.06 | 1.92 | 2.94 | 3.22 | 2.9 | 0 |
| 1725378900 | 3.13 | -0.62 | -16.53 | 3.65 | 3.77 | 3.1 | 0 |
| 1725292500 | 3.75 | 0.24 | 6.84 | 3.72 | 3.76 | 3.62 | 0 |
| 1725033300 | 3.51 | -0.12 | -3.31 | 3.58 | 3.8 | 3.49 | 0 |
| 1724946900 | 3.63 | 0.47 | 14.87 | 3.15 | 3.63 | 3.15 | 0 |
| 1724860500 | 3.16 | -0.68 | -17.71 | 3.56 | 3.66 | 3.14 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
