Vontobel Financial Products GmbH【F38641】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	0.415	0.0070001	1.72	0.437	0.437	0.399	0
1783007700	0.4079999	0.0699999	20.71	0.367	0.415	0.354	0
1782921300	0.338	0.005	1.50	0.31	0.3439999	0.308	0
1782834900	0.333	-0.071	-17.57	0.362	0.363	0.318	0
1782748500	0.404	0.027	7.16	0.373	0.412	0.363	0
1782489300	0.377	0.05	15.29	0.306	0.379	0.305	0
1782402900	0.327	-0.007	-2.10	0.316	0.339	0.309	0
1782316500	0.334	-0.012	-3.47	0.3459999	0.353	0.329	0
1782230100	0.3459999	-0.029	-7.73	0.351	0.368	0.342	20000
1782143700	0.375	-0.123	-24.70	0.482	0.493	0.372	0
1781884500	0.498	0.023	4.84	0.475	0.505	0.474	0
1781798100	0.475	-0.029	-5.75	0.481	0.486	0.453	0
1781711700	0.504	-0.038	-7.01	0.528	0.53	0.491	0
1781625300	0.542	-0.082	-13.14	0.636	0.65	0.518	0
1781538900	0.624	0.018	2.97	0.605	0.632	0.592	0
1781279700	0.606	0.002	0.33	0.637	0.662	0.558	0
1781193300	0.604	-0.079	-11.57	0.665	0.673	0.59	0
1781106900	0.683	0.013	1.94	0.655	0.6879999	0.629	0
1781020500	0.67	-0.008	-1.18	0.6909999	0.6909999	0.652	0
1780934100	0.678	0.025	3.83	0.665	0.701	0.647	0
1780674900	0.653	-0.027	-3.97	0.648	0.685	0.643	0
1780588500	0.68	0.03	4.62	0.663	0.713	0.656	0
1780502100	0.65	-0.1	-13.33	0.728	0.728	0.648	20000
1780415700	0.75	-0.088	-10.50	0.84	0.851	0.736	0
1780329300	0.838	-0.033	-3.79	0.862	0.91	0.8219999	0
1780070100	0.871	0.031	3.69	0.869	0.89	0.839	0
1779983700	0.84	-0.144	-14.63	0.933	0.946	0.838	0
1779897300	0.984	0.038	4.02	0.938	0.985	0.895	0
1779810900	0.946	-0.105	-9.99	0.996	0.997	0.926	0
1779724500	1.051	0.04	3.55	1.044	1.063	1.03	0
1779465300	1.0149999	-0.03	-2.50	1.055	1.075	0.993	0
1779378900	1.041	0.05	5.58	0.968	1.041	0.952	0
1779292500	0.986	-0.12	-10.85	1.042	1.053	0.954	0
1779206100	1.106	0.05	4.64	1.055	1.162	1.054	0
1779119700	1.057	0.12	13.29	0.908	1.065	0.896	0
1778860500	0.933	-0.022	-2.30	0.92	1.037	0.908	0
1778774100	0.955	0.032	3.47	0.958	0.997	0.945	0
1778687700	0.923	-0.085	-8.43	0.95	0.957	0.891	0
1778601300	1.008	0.1	11.50	0.851	1.02	0.83	0
1778514900	0.904	-0.061	-6.32	0.939	0.948	0.904	0
1778255700	0.965	-0.06	-5.85	1.016	1.018	0.943	0
1778169300	1.025	0.04	4.49	1.0049999	1.056	1.004	0
1778082900	0.981	-0.03	-2.97	0.977	1.016	0.939	0
1777996500	1.0109999	-0.23	-18.40	1.203	1.23	1.0109999	0
1777910100	1.239	-0.11	-8.29	1.264	1.279	1.204	0
1777564500	1.351	0.04	3.45	1.211	1.351	1.208	0
1777478100	1.306	0.13	10.58	1.276	1.318	1.242	0
1777391700	1.181	-0.14	-10.46	1.23	1.277	1.15	0
1777305300	1.319	0.04	3.37	1.3	1.326	1.242	0
1777046100	1.276	-0.1	-6.93	1.343	1.359	1.2689999	0
1776959700	1.371	0.01	0.73	1.337	1.485	1.337	0
1776873300	1.361	-0.01	-0.44	1.356	1.402	1.34	0
1776786900	1.367	-0.02	-1.51	1.52	1.54	1.367	0
1776700500	1.3879999	-0.32	-18.59	1.7	1.76	1.3879999	0
1776441300	1.705	-1.71	-50.00	1.685	1.91	1.395	2020
1776354900	3.41	0.35	11.44	3.36	3.44	3.17	0
1776268500	3.06	0.07	2.34	3.12	3.18	2.945	0
1776182100	2.99	0.33	12.20	2.685	2.99	2.63	0
1776095700	2.665	0.11	4.10	2.65	2.795	2.59	0
1775836500	2.56	0.16	6.67	2.605	2.645	2.525	1
1775750100	2.4	0.13	5.73	2.265	2.4	2.265	0
1775663700	2.27	0.02	0.67	2.445	2.45	2.08	0
1775577300	2.255	0.12	5.37	2.215	2.35	2.185	0