Vontobel Financial Products GmbH【F37019】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735318500	42.42	-3.3	-7.22	39.77	43.02	39.47	0
1734972900	45.72	2.85	6.65	42.12	46.57	42.02	0
1734713700	42.87	-3.2	-6.95	48.62	50.97	42.82	0
1734627300	46.07	9.55	26.15	48.57	48.57	44.62	0
1734540900	36.52	-1.3	-3.44	37.12	37.52	35.62	0
1734454500	37.82	3.45	10.04	36.02	37.92	36.02	0
1734368100	34.37	1	3.00	33.82	34.37	33.27	0
1734108900	33.369999	2.15	6.89	33.22	34.12	32.369999	0
1734022500	31.22	0.95	3.14	32.119999	32.27	30.87	0
1733936100	30.27	2.01	7.11	29.97	30.92	29.1	0
1733849700	28.26	1.38	5.13	28.34	30.27	27.97	0
1733763300	26.88	1.02	3.94	26.63	27.36	25.33	0
1733504100	25.86	2.5	10.70	25.18	25.94	24.11	0
1733417700	23.36	0.27	1.17	22.66	24	22.33	0
1733331300	23.09	-2.94	-11.29	24.18	24.42	22.66	20
1733244900	26.03	1.32	5.34	25.1	26.3	24.42	0
1733158500	24.71	1.52	6.55	24.12	25.49	22.78	0
1732899300	23.19	-1.29	-5.27	24.41	25.04	23.19	0
1732812900	24.48	-0.01	-0.04	25.14	25.57	24.48	0
1732726500	24.49	-2.75	-10.10	24.41	25.02	23.01	0
1732640100	27.24	1.17	4.49	25.93	28.54	24.95	0
1732553700	26.07	-5.9	-18.45	27.44	27.76	25.06	0
1732294500	31.97	-2.55	-7.39	33.82	35.62	30.82	0
1732208100	34.52	-5.75	-14.28	37.62	39.22	34.52	0
1732121700	40.27	1.25	3.20	37.97	41.02	37.72	0
1732035300	39.02	1.55	4.14	37.82	42.62	37.42	0
1731948900	37.47	0.25	0.67	37.67	39.47	37.42	0
1731689700	37.22	4.05	12.21	36.82	38.12	36.27	0
1731603300	33.17	1.1	3.43	33.77	33.92	31.97	0
1731516900	32.07	0.25	0.79	34.77	34.97	32.07	0
1731430500	31.82	2.13	7.17	30.57	31.82	29.31	0
1731344100	29.69	-2.43	-7.57	31.82	31.82	28.41	0
1731084900	32.119999	-2.65	-7.62	34.42	35.02	32.07	0
1730998500	34.77	-1.85	-5.05	34.17	35.02	33.67	0
1730912100	36.62	-12.4	-25.30	41.92	41.92	36.02	0
1730825700	49.02	-2.25	-4.39	51.27	51.67	48.42	0
1730739300	51.27	2.95	6.11	49.32	51.27	48.62	0
1730480100	48.32	-2.9	-5.66	51.62	51.97	47.12	0
1730393700	51.22	5	10.82	49.67	52.52	49.42	0
1730307300	46.22	-0.8	-1.70	47.12	48.57	45.67	0
1730220900	47.02	0.85	1.84	46.47	48.17	45.97	0
1730134500	46.17	-0.65	-1.39	47.22	47.77	45.62	0
1729871700	46.82	0.05	0.11	46.42	46.82	44.37	0
1729785300	46.77	1.65	3.66	45.77	46.77	45.22	0
1729698900	45.12	3.05	7.25	42.32	45.12	42.32	0
1729612500	42.07	0.5	1.20	41.82	43.22	41.77	0
1729526100	41.57	2.7	6.95	37.82	41.57	37.47	0
1729266900	38.87	0.35	0.91	38.57	40.07	38.07	0
1729180500	38.52	-2.65	-6.44	40.32	40.62	38.42	0
1729094100	41.17	0.55	1.35	42.92	43.32	40.87	0
1729007700	40.62	-0.1	-0.25	39.42	42.62	38.92	0
1728921300	40.72	-1.4	-3.32	41.52	42.52	40.67	0
1728662100	42.12	-3.25	-7.16	45.27	45.72	42.02	0
1728575700	45.37	-0.7	-1.52	44.82	46.17	44.72	0
1728489300	46.07	-3.05	-6.21	48.72	49.42	45.97	0
1728402900	49.12	2	4.24	49.67	50.17	48.67	0
1728316500	47.12	-2.05	-4.17	46.27	47.77	46.12	0
1728057300	49.17	-0.25	-0.51	48.92	49.27	46.52	0
1727970900	49.42	2.6	5.55	47.77	49.97	47.47	0
1727884500	46.82	-1.3	-2.70	48.62	49.17	46.82	0
1727798100	48.12	1.35	2.89	46.07	49.42	45.72	0
1727711700	46.77	3.85	8.97	45.77	47.72	45.52	0